Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Leverage Shares 2X Long Open Daily Etf

Mercato: NASDAQ - National

3,93
+2,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.08.223,93+2,88%300
17.05.383,97+3,93%200
16.56.023,98+4,19%200
16.54.463,99+4,45%100
16.54.273,96+3,66%1.943
16.54.273,97+3,93%100
16.54.273,98+4,19%400
16.54.213,96+3,66%100
16.51.243,92+2,62%300
16.48.593,97+3,93%325
16.43.094,01+4,97%1.818
16.42.133,99+4,45%100
16.30.034,01+4,97%100
16.28.333,99+4,45%200
16.21.453,955+3,53%1.587
16.13.103,95+3,40%1.000
16.11.593,97+3,93%100
16.04.213,80-0,52%400
16.01.313,73-2,36%300
16.00.243,70-3,14%300
15.57.253,69-3,40%200
15.39.223,80-0,52%300
15.37.143,84+0,52%100
15.35.333,87+1,31%174
15.35.193,86+1,05%100
15.33.383,80-0,52%2.750
15.31.153,85+0,79%2.145
22.15.003,82INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```