Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Open Daily Etf

Mercato: NASDAQ - National

5,65
-12,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.545,65-0,70%350
21.55.225,67-0,34%200
21.55.215,65-0,70%100
21.55.005,62-1,22%567
21.55.005,61-1,40%100
21.54.305,55-2,45%400
21.52.265,559-2,30%250
21.39.565,71+0,36%2.300
21.39.565,6601-0,52%110
21.21.445,66-0,52%366
21.19.325,67-0,34%365
21.18.345,6899+0,01%184
21.18.345,69+0,01%630
21.16.385,67-0,34%100
21.12.005,66-0,52%200
21.02.095,55-2,45%200
21.02.095,5493-2,47%2.500
21.02.005,54-2,63%1.400
20.24.465,59-1,75%400
20.15.055,64-0,87%200
20.13.265,65-0,70%2.122
19.36.115,60-1,57%100
19.35.595,585-1,84%100
19.35.495,60-1,57%100
19.30.415,55-2,45%123
18.51.445,66-0,52%100
18.50.165,604-1,50%210
18.50.165,61-1,40%200
18.50.165,59-1,75%333
18.49.135,61-1,40%500
OraValoreVar.%Volume
18.48.495,63-1,05%100
18.48.165,5909-1,73%380
18.43.295,595-1,66%322
18.20.355,54-2,63%313
18.15.165,64-0,87%200
18.01.535,77+1,41%100
17.45.355,76+1,24%200
17.44.215,72+0,53%200
17.32.465,74+0,89%300
17.31.565,71+0,36%2.750
17.31.045,6779-0,21%161
17.26.575,75+1,06%100
17.25.225,675-0,26%200
17.18.375,71+0,36%300
17.11.135,79+1,76%300
17.08.385,88+3,35%100
17.07.255,85+2,82%1.199
17.05.545,90+3,70%100
17.00.425,92+4,05%800
17.00.315,87+3,17%100
17.00.315,88+3,35%100
17.00.065,85+2,82%500
16.55.475,88+3,35%1.440
16.43.455,52-2,98%129
16.38.585,51-3,16%200
16.33.425,33-6,32%1.000
16.30.455,449-4,23%186
16.28.195,48-3,68%1.700
16.27.095,50-3,33%907
16.26.375,52-2,98%500
OraValoreVar.%Volume
16.24.385,54-2,63%500
16.22.415,50-3,33%100
16.21.345,5199-2,98%100
16.18.525,49-3,51%103
16.18.525,47-3,86%354
16.14.295,45-4,21%499
16.13.475,44-4,39%123
16.11.595,40-5,09%127
16.08.575,28-7,20%100
16.08.575,30-6,85%100
16.08.365,24-7,90%200
16.07.435,2487-7,75%234
16.05.475,20-8,61%100
16.04.485,22-8,25%100
16.04.425,25-7,73%100
15.57.455,13-9,84%194
15.56.475,24-7,90%100
15.56.375,21-8,43%164
15.56.375,22-8,25%100
15.56.375,21-8,43%200
15.54.295,25-7,73%1.400
15.51.015,21-8,43%100
15.51.015,22-8,25%150
15.50.135,265-7,46%5.000
15.48.435,29-7,02%100
15.47.305,35-5,97%993
15.44.395,37-5,62%610
15.42.105,45-4,21%5.000
15.40.175,52-2,98%600
15.39.225,41-4,91%815
OraValoreVar.%Volume
15.39.115,43-4,56%100
15.38.545,53-2,81%100
15.37.465,5899-1,75%100
15.37.395,60-1,57%100
15.37.315,64-0,87%416
15.37.315,62-1,22%2.197
15.37.315,59-1,75%195
15.37.315,61-1,40%400
15.37.315,57-2,10%700
15.37.315,75+1,06%1.039

(*) I dati sono limitati agli ultimi 100 contratti.

```