Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Leverage Shares 2X Long Open Daily Etf

Mercato: NASDAQ - National

3,82
+3,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.453,81+3,53%100
21.55.333,80+3,26%500
21.34.493,82+3,80%4.000
21.31.543,835+4,21%207
21.30.283,8699+5,16%500
19.57.443,87+5,16%100
19.33.243,90+5,98%200
19.07.513,96+7,61%200
18.52.114,01+8,97%2.672
18.52.034,02+9,24%1.500
18.15.504,08+10,87%1.513
18.07.044,04+9,78%2.293
17.58.444,05+10,05%3.193
17.33.404,08+10,87%260
17.19.064,09+11,14%3.341
17.19.004,08+10,87%1.200
17.10.394,03+9,51%196
16.57.334,02+9,24%200
16.53.494,03+9,51%1.000
16.50.024,02+9,24%1.300
16.45.163,9468+7,25%1.464
16.39.523,96+7,61%201
16.38.493,98+8,15%200
16.32.104,05+10,05%976
16.25.443,98+8,15%3.566
16.11.503,86+4,89%336
16.01.313,85+4,62%1.000
15.59.324,005+8,83%850
15.55.214,09+11,14%1.000
15.54.574,03+9,51%2.500
OraValoreVar.%Volume
15.54.574,06+10,33%2.500
15.54.144,01+8,97%200
15.54.143,9996+8,68%1.800
15.54.144,01+8,97%100
15.54.143,9996+8,68%1.200
15.54.144,01+8,97%800
15.54.144,0013+8,73%900
15.43.393,85+4,62%100
15.41.193,8001+3,26%4.420
15.40.103,91+6,25%5.400
15.40.103,911+6,28%600
15.40.103,9101+6,25%5.400
22.15.003,68INV.305

(*) I dati sono limitati agli ultimi 100 contratti.

```