Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Open Daily Etf

Mercato: NASDAQ - National

2,24
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.592,24INV.100
21.57.172,26+0,89%100
21.52.102,29+2,23%762
21.52.102,28+1,79%400
20.42.222,2101-1,33%100
20.41.142,24INV.200
20.36.052,2403+0,01%1.000
20.33.222,245+0,22%100
20.20.002,21-1,34%100
19.36.162,16-3,57%500
19.20.032,19-2,23%200
19.20.032,18-2,68%7.130
19.05.412,21-1,34%466
19.04.042,22-0,89%1.523
18.15.492,31+3,12%100
18.12.422,32+3,57%100
17.40.302,28+1,79%9.800
17.40.302,2804+1,80%200
17.25.432,31+3,12%100
17.23.592,32+3,57%100
17.07.262,26+0,89%297
17.00.342,27+1,34%200
16.54.392,28+1,79%1.000
16.38.212,24INV.200
16.36.422,25+0,45%100
16.34.202,256+0,71%100
16.28.122,26+0,89%200
16.26.342,21-1,34%400
16.26.252,22-0,89%1.000
16.26.252,23-0,45%700
OraValoreVar.%Volume
16.26.182,24INV.300
16.20.202,25+0,45%100
16.15.462,265+1,12%100
16.15.292,27+1,34%200
16.15.172,27+1,34%200
16.15.172,26+0,89%400
16.14.252,265+1,12%100
16.13.022,26+0,89%100
16.00.152,305+2,90%100
15.37.482,29+2,23%250
15.31.392,245+0,22%150
15.30.012,21-1,34%500
22.15.002,24INV.148

(*) I dati sono limitati agli ultimi 100 contratti.

```