Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Open Daily Etf

Mercato: NASDAQ - National

1,16
+3,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.501,16+1,31%100
21.51.141,165+1,75%300
21.42.431,16+1,31%200
21.41.441,155+0,87%100
21.41.441,15+0,44%174
21.25.271,17+2,18%100
21.02.301,165+1,75%2.000
20.55.171,17+2,18%5.000
20.53.061,16+1,31%100
20.43.331,155+0,87%2.000
20.41.331,1501+0,45%100
20.41.331,15+0,44%11.100
20.37.361,15+0,44%400
20.37.061,155+0,87%500
20.27.471,15+0,44%300
20.18.331,155+0,87%5.000
20.07.221,15+0,44%1.000
20.02.481,14-0,44%900
20.02.481,13-1,31%100
20.01.171,145INV.1.000
20.01.111,13-1,31%2.000
19.50.591,1501+0,45%300
19.48.321,155+0,87%164
19.44.011,1598+1,29%174
19.40.291,155+0,87%1.000
19.31.321,16+1,31%1.000
19.25.271,1615+1,44%100
19.08.581,1685+2,05%100
18.35.571,18+3,06%456
18.28.111,195+4,37%372
OraValoreVar.%Volume
18.24.211,1962+4,47%2.000
18.15.171,2003+4,83%500
18.10.131,20+4,80%100
18.09.321,19+3,93%100
18.07.431,185+3,49%100
18.06.431,18+3,06%10.000
18.01.111,19+3,93%200
18.01.111,18+3,06%100
18.01.111,19+3,93%700
17.55.071,16+1,31%100
17.54.101,15+0,44%1.000
17.30.051,14-0,44%200
17.30.051,15+0,44%100
17.24.561,165+1,75%200
17.01.251,18+3,06%500
16.52.261,16+1,31%267
16.52.101,1601+1,32%600
16.47.361,18+3,06%200
16.47.201,19+3,93%800
16.45.521,17+2,18%900
16.27.411,15+0,44%100
16.22.281,149+0,35%4.000
16.13.021,15+0,44%313
16.00.521,14-0,44%1.000
15.58.481,15+0,44%1.000
15.56.181,1339-0,97%2.000
15.55.551,14-0,44%1.500
15.45.191,11-3,06%2.000
15.39.011,10-3,93%1.000
22.15.001,125-1,75%161

(*) I dati sono limitati agli ultimi 100 contratti.

```