Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Plug Daily Etf

Mercato: NASDAQ - National

20,535
-0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.0720,535-0,50%100
21.30.1820,28-1,73%166
20.59.3620,30-1,63%100
20.39.3220,66+0,11%200
20.39.3220,67+0,16%100
20.06.0320,66+0,11%300
19.39.5120,28-1,73%100
19.17.2720,07-2,75%1.649
19.04.1019,89-3,62%100
18.50.1920,05-2,85%100
18.47.4620,13-2,46%100
18.43.0120,25-1,88%734
18.26.2620,40-1,15%1.000
18.22.2020,44-0,96%100
18.22.2020,45-0,91%100
18.16.3320,75+0,55%100
18.16.2620,72+0,40%200
17.28.5720,51-0,62%100
17.26.2920,63-0,03%1.000
17.18.2920,54-0,47%100
17.04.1120,5499-0,42%500
16.57.3920,67+0,16%333
16.57.3920,68+0,21%255
16.50.2520,70+0,30%504
16.36.2320,77+0,64%633
16.29.5620,5075-0,63%116
16.29.4420,54-0,47%100
16.29.4420,53-0,52%100
16.29.2920,66+0,11%608
16.26.3920,67+0,16%200
OraValoreVar.%Volume
16.24.5820,5749-0,30%369
16.23.0620,70+0,30%100
16.18.5220,94+1,47%1.206
16.18.5220,92+1,37%482
16.15.0420,82+0,89%100
16.15.0420,81+0,84%100
16.11.4420,83+0,93%131
16.09.0921,07+2,10%1.122
16.09.0921,08+2,15%290
16.07.5620,80+0,79%304
16.07.5620,79+0,74%482
16.05.2320,81+0,84%500
15.57.0220,5499-0,42%1.473
15.55.0420,27-1,78%482
15.52.4320,265-1,80%200
15.51.5720,27-1,78%100
15.51.5420,275-1,76%200
15.50.2620,41-1,10%1.098
15.49.4920,0601-2,80%899
15.47.5420,58-0,28%488
15.47.3520,673+0,17%1.000
15.47.3320,69+0,26%100
15.47.3020,79+0,74%337
15.47.3020,69+0,26%500
15.47.2920,79+0,74%918
15.47.2520,80+0,79%500
15.47.2520,69+0,26%500
15.47.2420,69+0,26%1.000
15.47.1920,81+0,84%139
15.47.1920,80+0,79%290
OraValoreVar.%Volume
15.47.1920,79+0,74%293
15.47.1720,69+0,26%1.000
15.47.1420,79+0,74%1.762
15.47.0720,75+0,55%290
15.47.0720,80+0,79%200
15.47.0720,75+0,55%200
15.47.0720,79+0,74%200
15.47.0320,74+0,50%290
15.47.0320,71+0,35%290
15.47.0320,79+0,74%124
15.47.0320,76+0,60%100
15.47.0120,727+0,44%100
15.47.0120,79+0,74%300
15.47.0120,769+0,64%300
15.47.0120,727+0,44%300
15.46.5920,7753+0,67%1.000
15.46.5620,74+0,50%519
15.46.5620,77+0,64%181
15.46.5620,74+0,50%290
15.46.5620,67+0,16%100
15.46.5620,75+0,55%100
15.46.5320,8125+0,85%1.000
15.46.5020,81+0,84%1.000
15.46.4620,83+0,93%300
15.46.4620,81+0,84%400
15.46.4620,82+0,89%200
15.46.4320,9299+1,42%1.000
15.46.4020,93+1,42%1.000
15.46.3320,9299+1,42%1.918
15.46.2620,9104+1,32%1.000
OraValoreVar.%Volume
15.46.1020,92+1,37%100
15.34.2421,60+4,67%100
15.31.2020,87+1,13%145
15.30.0820,63-0,03%198
15.30.0720,64+0,01%100
22.15.0020,63-0,03%101

(*) I dati sono limitati agli ultimi 100 contratti.

```