Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Plug Daily Etf

Mercato: NASDAQ - National

7,64
-7,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.007,64-7,82%200
19.37.347,675-7,40%200
19.33.327,61-8,18%124
19.17.017,6295-7,95%100
19.16.367,63-7,94%104
19.11.147,60-8,30%100
19.11.147,62-8,06%100
19.11.147,4903-9,62%146
19.08.587,6899-7,22%2.256
19.07.157,69-7,22%101
19.01.317,65-7,70%570
19.01.317,72-6,85%200
19.00.327,77-6,25%2.500
19.00.307,74-6,61%100
18.58.037,76-6,37%125
18.46.497,78-6,13%100
18.45.217,7135-6,93%500
18.43.317,77-6,25%100
18.41.037,85-5,28%200
18.36.127,69-7,22%502
18.32.027,63-7,94%3.400
18.19.557,72-6,85%200
18.16.307,76-6,37%4.707
18.12.597,77-6,25%132
18.11.387,79-6,01%100
18.10.307,76-6,37%400
18.09.567,78-6,13%200
18.05.347,77-6,25%2.700
18.05.187,81-5,77%200
18.03.467,85-5,28%400
OraValoreVar.%Volume
18.03.457,86-5,16%100
17.55.487,85-5,28%200
17.55.437,86-5,16%400
17.55.437,85-5,28%475
17.54.587,87-5,04%100
17.54.587,8696-5,05%900
17.54.587,87-5,04%200
17.54.587,8696-5,05%1.200
17.54.587,87-5,04%1.600
17.54.587,869-5,06%400
17.54.207,86-5,16%100
17.53.527,85-5,28%200
17.53.287,84-5,41%100
17.53.237,8699-5,04%6.382
17.52.427,76-6,37%1.199
17.52.427,79-6,01%831
17.52.427,7999-5,89%2.000
17.51.017,78-6,13%200
17.49.187,72-6,85%175
17.46.367,70-7,09%1.200
17.46.367,69-7,22%500
17.45.017,79-6,01%100
17.44.367,7753-6,19%100
17.30.327,64-7,82%100
17.27.257,67-7,46%500
17.14.567,70-7,09%100
17.14.297,7195-6,86%100
17.09.327,77-6,25%100
17.02.007,79-6,01%100
16.59.457,72-6,85%135
OraValoreVar.%Volume
16.49.587,96-3,96%100
16.49.587,85-5,28%500
16.49.118,00-3,47%100
16.48.168,13-1,91%100
16.48.168,12-2,03%100
16.48.168,13-1,91%100
16.48.168,12-2,03%300
16.42.328,105-2,21%1.100
16.39.508,08-2,51%100
16.38.158,105-2,21%100
16.38.158,1696-1,43%900
16.38.158,17-1,42%300
16.38.158,16-1,54%100
16.38.158,17-1,42%1.100
16.30.078,07-2,63%1.500
16.30.078,11-2,15%123
16.30.078,13-1,91%200
16.13.298,26-0,34%200
16.12.438,33+0,51%1.000
16.07.008,31+0,27%100
16.07.008,30+0,14%100
16.07.008,31+0,27%100
16.07.008,30+0,14%100
15.59.478,3042+0,20%100
15.57.238,3175+0,36%100
15.56.148,1105-2,14%150
15.55.328,12-2,03%100
15.53.208,17-1,42%100
15.53.108,23-0,70%100
15.49.538,3548+0,81%200
OraValoreVar.%Volume
15.48.328,40+1,35%573
15.47.388,3807+1,12%500
15.43.318,185-1,24%1.000
15.43.218,2499-0,46%269
15.42.478,2584-0,36%107
15.42.338,19-1,18%100
15.42.058,07-2,63%100
15.41.248,18-1,30%550
15.40.348,12-2,03%1.000
15.40.098,20-1,06%167

(*) I dati sono limitati agli ultimi 100 contratti.

```