Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Rtx Daily Etf

Mercato: NASDAQ - National

19,81
-0,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.4119,81+0,23%120
21.09.5819,73-0,18%100
20.41.5619,91+0,73%130
20.05.4419,86+0,48%200
19.57.2919,92+0,78%101
19.39.0019,7896+0,12%100
19.38.5019,72-0,23%115
19.38.4019,8132+0,24%100
19.35.3519,8069+0,21%300
19.33.5419,8399+0,38%102
19.32.3419,785+0,10%110
19.25.0419,78+0,07%100
19.23.4719,70-0,33%100
18.09.5519,75-0,08%1.000
17.45.5419,661-0,53%100
17.42.3019,6103-0,79%233
16.24.1419,51-1,29%232
16.19.5119,515-1,27%1.000
16.17.0619,55-1,09%100
16.06.3019,52-1,24%100
15.56.1819,5716-0,98%100
15.46.0619,3701-2,00%3.900
15.46.0619,4706-1,49%600
15.46.0619,38-1,95%500
15.46.0619,4706-1,49%600
15.46.0619,40-1,85%600
15.46.0619,4706-1,49%400
15.46.0219,4204-1,75%300
15.41.0319,76-0,03%243
15.39.5519,715-0,26%145
OraValoreVar.%Volume
15.39.1119,6825-0,42%427
22.15.0019,9088+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```