Leverage Shares 2X Long Rtx Daily Etf

Mercato: NASDAQ - National

30,71

+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.05.01	30,71	+1,42%	129	3.961,59
18.45.02	30,865	+1,94%	100	3.086,50
18.40.37	30,87	+1,95%	150	4.630,50
18.11.31	30,80	+1,72%	100	3.080,00
18.04.05	30,925	+2,13%	100	3.092,50
18.01.44	30,90	+2,05%	100	3.090,00
17.45.42	30,92	+2,12%	137	4.236,04
17.25.43	31,05	+2,55%	657	20.399,85
17.19.53	31,10	+2,71%	300	9.330,00
17.07.36	31,22	+3,11%	319	9.959,18
17.04.01	31,27	+3,27%	180	5.628,60
16.57.45	31,205	+3,06%	350	10.921,75
16.53.16	31,175	+2,96%	100	3.117,50
16.33.37	31,20	+3,04%	100	3.120,00
16.20.56	31,07	+2,61%	206	6.400,42
16.11.20	31,0799	+2,65%	200	6.215,98
16.04.28	31,08	+2,65%	100	3.108,00
15.43.06	31,00	+2,38%	500	15.500,00
15.38.42	30,86	+1,92%	300	9.258,00
15.33.49	30,815	+1,77%	150	4.622,25
15.32.55	30,761	+1,59%	200	6.152,20
15.32.55	30,751	+1,56%	100	3.075,10
15.32.55	30,76	+1,59%	400	12.304,00
15.32.55	30,75	+1,56%	999	30.719,25
15.30.00	30,75	+1,56%	158	4.858,50
22.15.00	30,279	INV.	100	3.027,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide