Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Spot Daily Etf

Mercato: NASDAQ - National

6,19
+3,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.46.406,19-0,55%112
21.45.566,17-0,87%337
21.39.376,16-1,03%163
21.29.356,1699-0,87%500
21.26.536,15-1,19%100
21.09.156,17-0,87%100
21.02.026,14-1,35%100
20.55.596,155-1,11%100
20.51.126,18-0,71%100
20.51.116,1621-1,00%161
20.50.276,1895-0,56%1.000
20.47.486,2061-0,29%483
20.44.316,20-0,39%426
20.44.316,185-0,63%650
20.44.316,20-0,39%1.800
20.24.156,11-1,83%100
20.23.086,09-2,16%1.000
20.10.526,15-1,19%337
19.50.506,09-2,16%100
19.38.096,12-1,67%100
19.38.096,1199-1,68%100
19.17.326,1071-1,88%405
19.09.416,13-1,51%100
18.28.436,17-0,87%100
18.16.306,18-0,71%5.264
18.01.456,22-0,07%694
18.01.426,2199-0,07%337
18.01.426,22-0,07%337
17.50.506,19-0,55%300
17.41.206,2399+0,25%100
OraValoreVar.%Volume
17.41.206,24+0,25%100
17.38.406,23+0,09%200
17.30.586,18-0,71%100
17.06.006,0142-3,37%423
17.04.266,01-3,44%300
16.44.406,00-3,60%1.000
16.41.355,93-4,73%592
16.41.245,928-4,76%350
16.24.545,955-4,33%100
16.01.205,87-5,69%200
16.00.355,89-5,37%100
16.00.355,8899-5,37%200
15.57.315,93-4,73%300
15.56.155,975-4,00%100
15.53.536,00-3,60%100
15.49.496,16-1,03%931
15.48.376,10-2,00%205
15.46.396,06-2,64%100
15.45.436,0995-2,00%111
15.33.456,27+0,74%100
15.33.456,255+0,49%200
15.32.116,1917-0,52%199
22.15.006,01-3,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```