Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Xpev Daily Etf

Mercato: NASDAQ - National

4,1
-2,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.34.104,10-2,61%300
19.11.184,11-2,38%100
19.09.514,12-2,14%100
19.08.134,1188-2,17%100
18.35.264,125-2,02%106
18.18.164,13-1,90%4.169
18.18.164,1299-1,90%700
18.02.144,141-1,64%1.000
17.54.044,13-1,90%200
17.12.314,11-2,38%100
17.12.104,1188-2,17%100
17.08.134,1011-2,59%168
17.07.584,1099-2,38%100
17.07.094,10-2,61%100
17.04.334,0913-2,82%100
17.04.284,0999-2,62%100
16.56.464,09-2,85%309
16.50.244,09-2,85%500
16.50.244,0899-2,85%500
16.49.484,0801-3,09%390
16.43.014,075-3,21%100
16.27.274,07-3,33%229
16.25.044,055-3,68%1.450
16.15.584,06-3,56%100
16.14.434,04-4,04%134
16.09.084,025-4,39%159
16.08.544,035-4,16%500
16.08.544,0363-4,13%750
16.07.064,0225-4,45%100
16.05.524,035-4,16%350
OraValoreVar.%Volume
16.00.044,03-4,28%150
15.57.594,04-4,04%200
15.57.534,0326-4,21%300
15.54.264,0374-4,10%100
15.51.264,04-4,04%100
15.49.014,05-3,80%150
15.47.354,06-3,56%974
15.47.354,055-3,68%181
15.38.084,0789-3,11%200
15.30.154,12-2,14%1.360
22.15.004,21INV.118

(*) I dati sono limitati agli ultimi 100 contratti.

```