Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Xpev Daily Etf

Mercato: NASDAQ - National

2,8
-2,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.352,80-0,13%300
21.48.042,79-0,49%200
21.36.242,795-0,31%266
21.36.082,80-0,13%500
21.34.062,8099+0,22%229
21.32.182,805+0,05%252
21.30.132,80-0,13%200
21.28.202,8099+0,22%293
21.23.102,80-0,13%200
21.10.282,805+0,05%2.000
19.48.202,81+0,22%605
19.41.212,815+0,40%696
19.36.442,81+0,22%400
19.13.172,809+0,19%100
18.57.242,80-0,13%100
18.57.242,81+0,22%100
18.38.222,805+0,05%100
18.38.222,80-0,13%100
18.24.512,7999-0,14%500
18.22.072,80-0,13%100
18.20.352,80-0,13%100
18.20.352,805+0,05%500
18.20.352,805+0,05%500
18.19.362,81+0,22%1.000
18.08.002,80-0,13%1.250
17.30.072,79-0,49%200
17.11.042,80-0,13%100
17.05.272,81+0,22%100
16.47.162,795-0,31%255
16.30.492,80-0,13%100
OraValoreVar.%Volume
16.09.112,79-0,49%200
16.05.162,77-1,20%250
16.05.122,78-0,85%155
16.02.192,79-0,49%1.000
16.02.132,80-0,13%335
15.59.262,82+0,58%217
15.36.442,81+0,22%135
15.33.172,7901-0,49%1.000
15.33.172,79-0,49%1.000
15.33.172,7901-0,49%2.467
15.33.172,79-0,49%7.463
22.15.002,88+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```