Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Xyz Daily Etf

Mercato: NASDAQ - National

14,5
+3,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0214,50-0,05%100
21.51.3914,376-0,90%1.700
21.51.3914,33-1,22%1.800
21.27.4414,27-1,63%100
20.54.0814,21-2,05%200
20.25.0514,11-2,73%100
20.09.5714,225-1,94%200
19.43.0114,24-1,84%100
19.28.0714,25-1,77%200
19.24.5514,22-1,98%100
19.13.2714,13-2,60%100
19.04.4314,19-2,18%150
18.14.2314,02-3,36%100
18.06.4214,00-3,49%200
18.03.2214,13-2,60%118
17.35.2714,11-2,73%100
17.18.4914,17-2,32%100
17.11.0114,10-2,80%300
17.03.4914,1288-2,61%467
17.01.0614,18-2,25%100
16.47.4214,10-2,80%100
16.45.1714,2196-1,98%100
16.44.4214,25-1,77%100
16.44.4114,24-1,84%100
16.36.3114,15-2,46%300
16.32.1614,10-2,80%100
16.23.3714,0168-3,38%481
16.13.1613,90-4,18%118
16.11.5613,85-4,53%1.000
16.07.2713,90-4,18%500
OraValoreVar.%Volume
15.54.5814,04-3,22%100
15.54.0914,00-3,49%200
15.48.5714,20-2,11%400
15.40.3314,00-3,49%300
15.35.0214,21-2,05%498
15.32.3314,2946-1,46%500
15.31.1014,15-2,46%100
22.15.0014,0284-3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```