Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Leverage Shares 2X Micron Technology Etp

ISIN: IE00BKT66K01 - Mercato: LSE - Domestic

930
-9,71%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.25.14930,00-9,71%8
17.19.53928,00-9,90%1
17.17.28932,00-9,51%36
17.14.05920,00-10,68%4
17.11.19924,00-10,29%10
17.10.54916,00-11,07%8
17.07.53908,00-11,84%2
17.00.24920,00-10,68%35
16.51.10912,00-11,46%5
16.44.01900,00-12,62%8
16.42.55894,00-13,20%5
16.38.00900,00-12,62%8
16.36.07904,00-12,23%10
16.35.07900,00-12,62%18
16.32.46904,00-12,23%4
16.23.41912,00-11,46%10
16.22.07904,00-12,23%11
16.17.11900,00-12,62%9
16.13.28924,00-10,29%3
16.10.46920,00-10,68%32
16.08.32928,00-9,90%14
16.07.59924,00-10,29%28
16.03.53910,00-11,65%29
16.02.33914,00-11,26%1
16.00.51920,00-10,68%1
15.57.30916,00-11,07%19
15.56.32924,00-10,29%29
15.53.12920,00-10,68%10
15.51.59932,00-9,51%12
15.49.32952,00-7,57%11
OraValoreVar.%Volume
15.47.33944,00-8,35%2
15.47.08948,00-7,96%14
15.44.28952,00-7,57%19
15.42.37940,00-8,74%18
15.42.31936,00-9,13%28
15.42.31940,00-8,74%37
15.41.44944,00-8,35%1
15.34.23980,00-4,85%3
15.33.22968,00-6,02%4
15.30.38958,00-6,99%15
15.30.36960,00-6,80%2
15.21.111.005,00-2,43%16
14.21.581.020,00-0,97%9
14.18.421.025,00-0,49%36
13.22.421.005,00-2,43%5
13.09.59998,00-3,11%1
13.00.03992,00-3,69%20
12.36.111.010,00-1,94%4
11.01.33996,00-3,30%17
10.30.461.000,00-2,91%4
10.14.41994,00-3,50%26
10.08.131.000,00-2,91%15
10.05.15994,00-3,50%42
10.05.15996,00-3,30%18
10.05.02996,00-3,30%4
9.39.491.005,00-2,43%1
9.19.571.010,00-1,94%1
17.35.191.030,00INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```