Leverage Shares 2X Netflix Etp

ISIN: IE00BD09ZW40 - Mercato: LSE - Domestic

45,5

+20,53%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.09	45,50	+20,53%	20	910,00
15.53.51	45,40	+20,26%	3	136,20
15.53.49	45,30	+20,00%	36	1.630,80
15.30.31	45,60	+20,79%	1.000	45.600,00
15.28.09	48,00	+27,15%	524	25.152,00
15.25.00	45,40	+20,26%	69	3.132,60
14.52.18	45,20	+19,74%	27	1.220,40
14.37.17	44,80	+18,68%	10	448,00
14.35.28	44,50	+17,88%	8	356,00
14.34.42	44,10	+16,82%	9	396,90
14.34.36	44,50	+17,88%	9	400,50
14.19.55	44,70	+18,41%	220	9.834,00
13.21.41	43,80	+16,03%	33	1.445,40
13.07.04	44,00	+16,56%	503	22.132,00
12.51.45	43,70	+15,76%	15	655,50
12.50.30	44,40	+17,62%	13	577,20
10.43.53	43,20	+14,44%	500	21.600,00
10.30.03	44,70	+18,41%	114	5.095,80
10.24.18	44,60	+18,15%	142	6.333,20
10.21.15	44,90	+18,94%	231	10.371,90
10.11.18	45,30	+20,00%	49	2.219,70
9.58.54	44,60	+18,15%	23	1.025,80
9.58.54	44,90	+18,94%	100	4.490,00
9.46.18	45,60	+20,79%	2	91,20
9.45.22	45,70	+21,06%	35	1.599,50
9.40.47	45,10	+19,47%	216	9.741,60
9.08.02	45,20	+19,74%	26	1.175,20
9.06.09	45,30	+20,00%	10	453,00
17.35.27	37,75	INV.	14	528,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide