Leverage Shares

ISIN: XS3304270351 - Mercato: LSE - Domestic

70,68

+20,37%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.16	70,68	+20,37%	2	141,36
17.29.00	70,92	+20,78%	3	212,76
16.27.46	76,63	+30,50%	73	5.593,99
16.27.46	76,61	+30,47%	200	15.322,00
16.16.50	79,95	+36,15%	97	7.755,15
16.15.12	79,19	+34,86%	1	79,19
16.15.11	79,18	+34,84%	71	5.621,78
15.59.00	76,72	+30,65%	200	15.344,00
15.41.28	80,63	+37,31%	60	4.837,80
15.37.17	76,12	+29,63%	65	4.947,80
15.37.17	76,11	+29,62%	200	15.222,00
15.08.43	65,51	+11,56%	163	10.678,13
15.05.58	64,92	+10,56%	47	3.051,24
15.05.58	64,93	+10,58%	236	15.323,48
15.05.49	64,94	+10,59%	141	9.156,54
15.05.49	64,91	+10,54%	141	9.152,31
15.05.48	64,86	+10,46%	141	9.145,26
15.05.48	64,82	+10,39%	141	9.139,62
15.05.32	64,93	+10,58%	40	2.597,20
15.05.32	64,94	+10,59%	60	3.896,40
15.05.32	64,92	+10,56%	40	2.596,80
15.00.20	64,10	+9,16%	40	2.564,00
15.00.20	63,86	+8,75%	101	6.449,86
12.11.59	59,32	+1,02%	34	2.016,88
12.07.03	59,76	+1,77%	40	2.390,40
12.07.03	59,85	+1,92%	100	5.985,00
12.07.03	59,75	+1,75%	146	8.723,50
12.01.42	59,71	+1,69%	18	1.074,78
11.53.56	60,35	+2,78%	1	60,35
11.14.34	61,40	+4,56%	1	61,40

Ora	Valore	Var.%	Volume	Controvalore
10.51.56	61,95	+5,50%	1	61,95
9.31.46	60,41	+2,88%	74	4.470,34
9.27.35	60,48	+3,00%	138	8.346,24
9.27.35	60,50	+3,03%	1	60,50
9.01.21	60,81	+3,56%	1	60,81
9.00.35	60,82	+3,58%	3	182,46
9.00.31	60,67	+3,32%	67	4.064,89
17.35.01	58,72	INV.	40	2.348,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide