Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Alibaba Etp

ISIN: XS2337090851 - Mercato: LSE - Domestic

5,01
-4,66%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.06.435,01-4,66%1
16.50.494,99-5,04%1.200
16.30.525,00-4,85%450
16.14.594,98-5,23%15
16.05.404,96-5,61%332
16.00.474,98-5,23%30
15.58.505,02-4,47%540
15.53.235,03-4,28%100
15.52.205,04-4,09%30
15.37.075,20-1,05%20
15.33.355,18-1,43%882
15.32.145,19-1,24%57
15.12.005,01-4,66%1.900
15.08.174,99-5,04%4
15.07.165,00-4,85%15.022
14.58.485,05-3,90%2
14.27.045,14-2,19%19
14.25.265,16-1,81%30
14.19.095,16-1,81%152
14.19.095,17-1,62%2
14.19.095,15-2,00%10
13.31.285,16-1,81%15
12.16.595,17-1,62%656
11.57.485,21-0,86%30
11.12.295,20-1,05%15
10.37.155,27+0,29%2.000
10.36.175,25-0,10%140
10.36.175,26+0,10%1
10.26.435,25-0,10%1
10.25.185,27+0,29%40
OraValoreVar.%Volume
9.27.475,24-0,29%1.762
9.27.475,26+0,10%1.900
9.27.405,25-0,10%2.875
9.25.305,28+0,48%300
9.08.215,25-0,10%317
9.08.215,26+0,10%17
17.35.295,255INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```