Leverage Shares 3X Alphabet Etp

ISIN: IE00BK5BZX59 - Mercato: LSE - Domestic

143,35

+15,74%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.35	145,20	+1,29%	148	21.489,60
17.03.26	147,80	+3,10%	16	2.364,80
16.59.01	147,70	+3,03%	72	10.634,40
16.58.22	148,70	+3,73%	68	10.111,60
16.56.31	147,40	+2,83%	79	11.644,60
16.48.31	145,20	+1,29%	55	7.986,00
16.48.31	145,10	+1,22%	25	3.627,50
16.46.16	144,70	+0,94%	211	30.531,70
16.46.16	144,50	+0,80%	100	14.450,00
16.44.31	144,10	+0,52%	25	3.602,50
16.11.36	140,40	-2,06%	153	21.481,20
16.11.36	140,50	-1,99%	207	29.083,50
16.01.16	139,90	-2,41%	67	9.373,30
16.01.16	140,00	-2,34%	36	5.040,00
16.01.16	140,10	-2,27%	54	7.565,40
15.59.59	138,60	-3,31%	74	10.256,40
15.59.59	138,50	-3,38%	250	34.625,00
15.35.42	137,30	-4,22%	4	549,20
15.31.46	136,20	-4,99%	16	2.179,20
15.31.12	134,60	-6,10%	15	2.019,00
15.31.06	135,20	-5,69%	86	11.627,20
11.46.53	135,70	-5,34%	12	1.628,40
9.19.36	133,40	-6,94%	2	266,80
9.19.36	133,50	-6,87%	125	16.687,50
9.13.04	133,60	-6,80%	9	1.202,40
9.00.35	131,40	-8,34%	130	17.082,00
17.35.05	123,85	-13,60%	9	1.114,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide