Leverage Shares 3X Alphabet Etp

ISIN: IE00BK5BZX59 - Mercato: LSE - Domestic

163,19

+6,85%

valuta in USD

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.15	163,19	+6,85%	1	163,19
17.16.09	163,50	+7,05%	1	163,50
17.14.55	164,64	+7,80%	13	2.140,32
17.02.50	163,37	+6,97%	2	326,74
17.01.48	162,67	+6,51%	20	3.253,40
17.00.19	161,49	+5,74%	63	10.173,87
17.00.03	161,56	+5,78%	83	13.409,48
16.57.15	162,61	+6,47%	1	162,61
16.57.15	162,21	+6,21%	27	4.379,67
16.43.56	157,89	+3,38%	8	1.263,12
16.42.54	157,57	+3,17%	32	5.042,24
16.42.25	158,00	+3,45%	57	9.006,00
16.41.47	158,26	+3,62%	232	36.716,32
16.29.05	161,30	+5,61%	3	483,90
16.18.07	165,00	+8,03%	5	825,00
16.09.50	164,00	+7,38%	2	328,00
15.56.47	162,50	+6,40%	100	16.250,00
15.54.01	163,21	+6,86%	64	10.445,44
15.39.54	162,00	+6,07%	50	8.100,00
15.37.03	162,72	+6,54%	1	162,72
15.36.11	162,00	+6,07%	15	2.430,00
15.32.56	160,33	+4,98%	9	1.442,97
15.30.32	160,00	+4,76%	25	4.000,00
15.10.49	156,46	+2,44%	8	1.251,68
14.31.21	156,48	+2,46%	22	3.442,56
14.17.41	156,46	+2,44%	3	469,38
14.04.39	156,90	+2,73%	5	784,50
14.04.07	156,80	+2,66%	2	313,60
13.37.20	156,36	+2,38%	334	52.224,24
13.08.34	156,67	+2,58%	1	156,67

Ora	Valore	Var.%	Volume	Controvalore
12.37.18	158,09	+3,51%	3	474,27
11.19.28	158,2261	+3,60%	65	10.284,70
11.15.25	157,98	+3,44%	3	473,94
11.11.20	157,92	+3,40%	10	1.579,20
11.08.30	157,76	+3,29%	15	2.366,40
10.26.56	157,47	+3,10%	146	22.990,62
10.00.16	156,00	+2,14%	2	312,00
9.06.23	155,32	+1,70%	4	621,28
9.00.11	155,50	+1,81%	4	622,00
17.35.21	152,73	INV.	43	6.567,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide