Leverage Shares 3X Alphabet Etp

ISIN: IE00BK5BZX59 - Mercato: LSE - Domestic

192,2

-2,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	192,20	-2,65%	78	14.991,60
17.29.38	192,17	-2,67%	15	2.882,55
17.25.51	192,19	-2,66%	2	384,38
17.22.14	192,20	-2,65%	1	192,20
17.07.06	190,91	-3,31%	5	954,55
16.45.51	193,75	-1,87%	13	2.518,75
16.37.30	192,74	-2,38%	33	6.360,42
16.25.39	191,00	-3,26%	29	5.539,00
16.25.29	191,41	-3,05%	33	6.316,53
16.19.36	192,31	-2,60%	3	576,93
16.09.00	194,40	-1,54%	15	2.916,00
15.54.22	191,86	-2,83%	71	13.622,06
15.50.52	193,50	-2,00%	29	5.611,50
15.47.00	190,51	-3,51%	4	762,04
15.44.00	192,65	-2,43%	8	1.541,20
15.43.53	192,75	-2,38%	6	1.156,50
15.42.52	192,47	-2,52%	20	3.849,40
15.41.31	192,31	-2,60%	1	192,31
15.41.04	193,50	-2,00%	5	967,50
15.34.23	195,20	-1,13%	10	1.952,00
15.34.12	196,00	-0,73%	2	392,00
15.33.35	197,50	+0,03%	2	395,00
15.32.40	198,55	+0,56%	5	992,75
15.32.05	199,50	+1,04%	6	1.197,00
15.31.58	200,00	+1,30%	1	200,00
15.27.57	202,88	+2,76%	1	202,88
15.22.19	201,65	+2,13%	1	201,65
14.31.39	202,00	+2,31%	1	202,00
14.16.01	203,13	+2,88%	10	2.031,30
14.14.29	203,32	+2,98%	2	406,64

Ora	Valore	Var.%	Volume	Controvalore
14.13.01	203,15	+2,89%	2	406,30
14.10.50	203,20	+2,92%	9	1.828,80
13.51.12	202,70	+2,66%	8	1.621,60
13.47.12	202,80	+2,71%	3	608,40
13.46.45	202,97	+2,80%	1	202,97
12.35.32	202,80	+2,71%	2	405,60
11.47.49	200,31	+1,45%	10	2.003,10
11.30.51	201,09	+1,85%	1	201,09
11.23.12	200,79	+1,70%	1	200,79
11.13.36	200,92	+1,76%	5	1.004,60
11.00.13	200,79	+1,70%	1	200,79
10.52.43	200,52	+1,56%	3	601,56
10.52.43	200,55	+1,58%	4	802,20
10.50.09	200,00	+1,30%	5	1.000,00
10.40.45	200,15	+1,37%	3	600,45
10.31.38	200,93	+1,77%	7	1.406,51
10.29.30	200,69	+1,65%	100	20.069,00
10.29.30	201,02	+1,81%	6	1.206,12
10.12.27	199,00	+0,79%	1	199,00
10.09.18	199,53	+1,06%	5	997,65
17.35.05	197,44	INV.	132	26.062,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide