Leverage Shares 3X Amazon Etp

ISIN: IE00BK5BZQ82 - Mercato: Euronext - Amsterdam

7,254

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.02.24	7,20	-0,74%	56	403,20
16.48.28	7,2608	+0,10%	3	21,78
16.47.22	7,281	+0,37%	800	5.824,80
16.34.20	7,348	+1,30%	15	110,22
9.39.56	7,737	+6,66%	330	2.553,21
9.39.22	7,7376	+6,67%	330	2.553,41
9.39.04	7,7384	+6,68%	330	2.553,67
9.38.48	7,7382	+6,68%	330	2.553,61
9.38.32	7,7388	+6,69%	330	2.553,80
9.38.17	7,7386	+6,68%	330	2.553,74
9.38.01	7,7398	+6,70%	330	2.554,13
9.37.59	7,7393	+6,69%	330	2.553,97
9.37.15	7,7282	+6,54%	330	2.550,31
9.36.35	7,7286	+6,55%	330	2.550,44
9.26.39	7,7165	+6,38%	330	2.546,45
9.25.49	7,7133	+6,33%	330	2.545,39
9.20.28	7,7358	+6,64%	330	2.552,81
9.18.48	7,7323	+6,60%	330	2.551,66
9.15.46	7,7228	+6,47%	330	2.548,52
9.15.30	7,724	+6,48%	330	2.548,92
9.15.14	7,7244	+6,49%	330	2.549,05
9.14.09	7,7177	+6,40%	330	2.546,84
9.13.44	7,7205	+6,43%	330	2.547,77
9.13.28	7,7204	+6,43%	330	2.547,73
17.55.00	7,6832	+5,92%	1	7,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide