Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

7,288

+38,84%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.54	7,2875	+38,84%	1	7,29
17.13.02	7,325	+39,56%	3.809	27.900,93
17.08.42	7,34	+39,84%	6.184	45.390,56
16.59.55	7,3775	+40,56%	3.660	27.001,65
16.57.29	7,3675	+40,37%	1.760	12.966,80
16.54.55	7,3125	+39,32%	5.080	37.147,50
16.54.55	7,315	+39,37%	1.760	12.874,40
16.48.37	7,27	+38,51%	50	363,50
16.38.21	7,2425	+37,98%	832	6.025,76
16.35.17	7,28	+38,70%	781	5.685,68
16.27.27	7,2425	+37,98%	1.661	12.029,79
16.23.31	7,23	+37,75%	3.083	22.290,09
16.16.16	7,3175	+39,41%	1.760	12.878,80
16.16.16	7,3475	+39,98%	1.562	11.476,80
16.15.37	7,31	+39,27%	2.850	20.833,50
16.11.21	7,30	+39,08%	2.001	14.607,30
16.01.14	7,22	+37,56%	340	2.454,80
16.00.31	7,195	+37,08%	1.760	12.663,20
15.55.13	7,1475	+36,17%	1.760	12.579,60
15.55.13	7,15	+36,22%	2.166	15.486,90
15.50.08	6,9675	+32,74%	1.760	12.262,80
15.47.47	7,0425	+34,17%	1.760	12.394,80
15.44.42	7,05	+34,32%	250	1.762,50
15.44.15	7,0125	+33,60%	1.900	13.323,75
15.43.07	6,9625	+32,65%	1.760	12.254,00
15.43.07	6,965	+32,70%	1.760	12.258,40
15.40.33	6,9575	+32,55%	1.760	12.245,20
15.39.01	6,8725	+30,93%	6.998	48.093,76
15.38.13	6,765	+28,89%	1.760	11.906,40
15.37.38	6,745	+28,51%	1.760	11.871,20

Ora	Valore	Var.%	Volume	Controvalore
15.36.35	6,5675	+25,12%	2.640	17.338,20
15.36.15	6,565	+25,08%	1.320	8.665,80
15.36.15	6,5625	+25,03%	1.617	10.611,56
15.35.46	6,515	+24,12%	2.027	13.205,91
15.31.39	6,55	+24,79%	3.320	21.746,00
15.31.29	6,485	+23,55%	5.220	33.851,70
15.31.29	6,5225	+24,27%	3.320	21.654,70
15.30.50	6,5225	+24,27%	880	5.739,80
15.30.50	6,52	+24,22%	8.710	56.789,20
15.30.50	6,525	+24,31%	880	5.742,00
15.30.16	6,525	+24,31%	2.850	18.596,25
13.09.50	6,1675	+17,50%	1.705	10.515,59
12.53.57	6,2075	+18,27%	1.760	10.925,20
12.53.57	6,21	+18,31%	1.760	10.929,60
11.12.40	6,23	+18,69%	40	249,20
11.01.49	6,165	+17,46%	1.760	10.850,40
11.01.49	6,1625	+17,41%	447	2.754,64
10.28.46	6,1375	+16,93%	2.003	12.293,41
10.07.20	6,0825	+15,88%	852	5.182,29
9.28.17	6,0325	+14,93%	308	1.858,01
17.35.25	5,2488	INV.	950	4.986,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide