Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

1,304
+1,32%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.261,304+1,32%27.571
17.28.421,302+1,17%11.567
17.14.541,298+0,85%7.449
17.14.331,297+0,78%7.800
17.07.451,295+0,62%773
17.06.581,299+0,93%1.000
17.00.121,296+0,70%895
16.55.461,298+0,85%7.800
16.53.231,313+2,02%1.000
16.50.301,319+2,49%6.000
16.41.411,312+1,94%15
16.38.591,306+1,48%1.000
16.35.441,301+1,09%5.226
16.29.031,313+2,02%2.000
16.26.351,298+0,85%2.883
16.24.041,30+1,01%2.000
16.22.281,302+1,17%3.000
16.21.011,307+1,55%3.000
16.20.041,311+1,86%6.200
16.18.361,322+2,72%1.349
16.13.201,323+2,80%2.000
16.12.201,322+2,72%2.000
16.10.561,319+2,49%2.000
16.09.281,314+2,10%1.000
16.07.501,304+1,32%6.000
16.06.411,302+1,17%7.958
15.46.301,278-0,70%10.300
15.37.231,293+0,47%2.000
15.37.141,302+1,17%3.879
15.36.581,286-0,08%3.889
OraValoreVar.%Volume
15.34.411,279-0,62%3.500
15.33.161,26-2,10%11.300
15.20.341,314+2,10%5.000
14.58.541,297+0,78%1.024
14.51.291,271-1,24%3.000
14.50.251,277-0,78%7.481
14.49.231,26-2,10%5.000
14.48.221,261-2,02%5.000
14.47.561,253-2,64%12.500
14.47.561,254-2,56%10.303
14.42.271,259-2,18%10.876
14.37.211,26-2,10%10.000
14.17.021,253-2,64%5.500
14.16.501,251-2,80%1.500
14.16.401,248-3,03%15.570
14.16.401,249-2,95%5.611
14.12.181,252-2,72%14.000
14.12.101,245-3,26%3.000
13.10.301,298+0,85%2.000
9.58.461,303+1,24%555
17.35.171,287INV.23.561

(*) I dati sono limitati agli ultimi 100 contratti.

```