Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

6,255
+39,09%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.206,255+39,09%3.439
17.29.106,25+38,98%6.601
17.29.016,2425+38,81%1.600
17.25.066,2675+39,37%695
17.24.306,265+39,32%30
17.15.456,2625+39,26%1.000
17.12.116,28+39,65%1.500
17.10.436,2725+39,48%3.416
17.06.376,3175+40,48%3.392
17.06.236,3275+40,70%633
17.03.156,335+40,87%2.000
17.00.206,3475+41,15%2.200
17.00.206,345+41,09%2.558
16.59.556,3275+40,70%3.632
16.59.146,305+40,20%1.738
16.57.566,3225+40,59%1.760
16.57.566,32+40,54%2.948
16.55.466,30+40,09%5.000
16.54.556,27+39,43%1.760
16.54.556,2725+39,48%1.760
16.53.536,25+38,98%240
16.53.536,2525+39,04%1.760
16.53.106,275+39,54%3.500
16.51.386,245+38,87%3.500
16.51.256,2425+38,81%3.500
16.44.446,2325+38,59%16
16.39.086,20+37,87%2.500
16.38.446,2075+38,04%3.000
16.38.026,2225+38,37%3.500
16.35.336,25+38,98%1.760
OraValoreVar.%Volume
16.33.516,23+38,54%1.760
16.23.316,20+37,87%3.014
16.18.576,2275+38,48%1.500
16.17.176,3025+40,15%10
16.16.166,275+39,54%1.760
16.12.366,26+39,20%3.000
16.12.176,2625+39,26%3.000
16.11.216,26+39,20%127
16.10.436,2125+38,15%3.461
16.06.116,155+36,87%1.500
16.00.316,17+37,20%1.760
15.59.186,13+36,31%653
15.58.496,1675+37,15%649
15.53.166,08+35,20%3.000
15.50.085,975+32,87%3.300
15.49.305,9875+33,14%471
15.49.305,99+33,20%2.029
15.45.046,055+34,65%200
15.45.046,0575+34,70%2.200
15.44.356,0225+33,92%60
15.44.156,0125+33,70%2.200
15.44.116,0075+33,59%2.409
15.41.295,96+32,53%3.500
15.41.155,93+31,87%675
15.41.125,9125+31,48%7.372
15.41.005,9225+31,70%1.352
15.40.485,935+31,98%12.198
15.40.335,965+32,64%3.789
15.38.545,8875+30,92%10.117
15.38.135,80+28,97%9.038
OraValoreVar.%Volume
15.37.065,6675+26,03%2.200
15.36.355,63+25,19%1.760
15.35.005,6075+24,69%600
15.34.095,5575+23,58%1.000
15.31.295,56+23,64%2.200
15.30.505,595+24,42%2.200
15.30.505,5925+24,36%5.500
15.30.505,5975+24,47%800
15.25.005,4125+20,36%2.620
14.26.165,39+19,86%3.000
14.16.365,3825+19,69%448
14.13.115,3975+20,02%7.121
13.49.575,2975+17,80%1.000
11.57.085,3075+18,02%1.760
11.54.525,325+18,41%400
11.40.085,3475+18,91%749
11.29.505,365+19,30%1.704
10.58.445,2725+17,24%96
10.02.065,225+16,19%274
10.00.205,1875+15,35%1.000
9.32.325,1725+15,02%215
9.21.425,14+14,30%3.000
9.20.465,1625+14,80%3.000
9.20.465,16+14,74%955
9.09.005,17+14,97%22.373
17.35.054,497INV.3.400

(*) I dati sono limitati agli ultimi 100 contratti.

```