Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

7,24
+14,67%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.20.287,24+14,67%388
17.20.287,2425+14,71%2.400
17.14.437,32+15,94%19.338
17.14.077,29+15,46%6.991
17.12.077,2475+14,79%2.996
17.06.027,18+13,72%13.221
17.05.497,1575+13,36%49
17.05.027,18+13,72%1.500
17.04.397,1725+13,60%1.600
17.04.397,17+13,56%6.600
17.04.007,1675+13,52%400
17.02.597,12+12,77%1.318
17.01.287,03+11,35%158
16.40.407,1675+13,52%406
16.32.147,20+14,04%14
16.30.237,23+14,51%3.024
16.25.507,095+12,37%1.600
16.20.397,23+14,51%200
16.20.297,215+14,28%100
16.20.247,2025+14,08%200
16.20.177,2125+14,24%600
16.09.057,1475+13,21%2.400
16.03.407,135+13,01%3.041
16.03.287,1225+12,81%703
16.02.437,0825+12,18%1.725
16.02.437,1025+12,49%1.600
16.00.557,0625+11,86%1.566
16.00.557,06+11,82%1.520
15.52.197,0075+10,99%3.074
15.52.187,0175+11,15%3.073
OraValoreVar.%Volume
15.52.107,07+11,98%706
15.52.077,0375+11,46%710
15.52.077,055+11,74%1.129
15.52.047,0375+11,46%1.422
15.52.047,035+11,42%711
15.52.037,0375+11,46%2.843
15.51.467,00+10,87%300
15.44.357,02+11,19%3.076
15.44.347,0225+11,23%3.052
15.41.367,4775+18,43%1.600
15.39.247,39+17,05%2.875
15.35.406,985+10,63%1.500
15.35.167,005+10,95%2.400
15.33.187,205+14,12%1.600
15.31.447,245+14,75%1.000
15.22.037,4125+17,40%1.000
15.11.547,2125+14,24%167
15.09.527,2187+14,33%1.000
15.04.087,2375+14,63%2.978
15.03.227,24+14,67%200
15.03.047,2575+14,95%689
14.55.107,15+13,25%61
14.53.207,1825+13,76%17
14.29.287,26+14,99%275
14.27.287,2675+15,11%275
14.27.187,285+15,38%275
14.18.417,2675+15,11%1.100
13.50.147,1225+12,81%1
13.50.147,12+12,77%72
13.31.367,1125+12,65%3.048
OraValoreVar.%Volume
13.30.307,0975+12,41%1.632
13.23.227,1175+12,73%583
13.21.167,1525+13,29%83
13.04.477,18+13,72%400
13.03.477,1425+13,13%500
12.48.237,075+12,06%7.817
12.48.237,13+12,93%1.310
12.48.237,1325+12,97%2.359
12.48.237,1375+13,05%1.600
12.48.237,145+13,17%3.538
12.37.267,2175+14,31%509
12.30.147,285+15,38%200
12.28.097,25+14,83%2.989
12.27.517,24+14,67%1.600
12.27.057,2325+14,55%692
12.09.187,38+16,89%705
12.06.137,36+16,57%4.064
12.04.547,3125+15,82%1.514
12.04.507,2775+15,27%639
12.02.447,305+15,70%1.600
12.02.447,3075+15,74%1.839
12.02.447,30+15,62%783
12.02.367,3425+16,29%2
12.01.557,3475+16,37%1.205
12.00.027,40+17,21%100
11.50.487,57+19,90%267
11.39.097,1175+12,73%682
11.27.416,93+9,76%1.813
11.22.106,7725+7,27%300
11.21.136,7525+6,95%158
OraValoreVar.%Volume
11.15.166,65+5,33%3.282
11.14.236,5275+3,39%1.462
11.09.576,50+2,95%100
11.08.246,425+1,76%1.303
10.00.156,41+1,53%247
9.55.356,4325+1,88%924
17.35.056,3137INV.313

(*) I dati sono limitati agli ultimi 100 contratti.

```