Milano 16:00
52.753 +1,11%
Nasdaq 16:00
28.495 +0,78%
Dow Jones 16:00
53.110 +1,19%
Londra 16:00
10.849 -0,18%
Francoforte 16:00
26.044 +1,62%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

4,443
-10,04%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.00.564,443-10,04%3.000
16.00.534,431-10,29%6
16.00.034,477-9,35%2.000
15.58.144,404-10,83%2.575
15.57.284,374-11,44%300
15.57.044,324-12,45%1.800
15.57.044,323-12,47%2.000
15.56.074,32-12,53%1.350
15.56.024,314-12,65%1.225
15.55.414,267-13,61%1.900
15.55.174,242-14,11%3.000
15.54.514,213-14,70%1.900
15.53.334,126-16,46%10.500
15.53.094,123-16,52%3.000
15.53.044,144-16,10%3.000
15.53.044,146-16,06%112
15.52.534,117-16,64%353
15.52.464,12-16,58%2.400
15.52.194,14-16,18%100
15.52.044,135-16,28%10.000
15.51.564,148-16,02%1.335
15.51.534,145-16,08%1.361
15.51.504,137-16,24%539
15.51.354,135-16,28%10
15.51.264,13-16,38%1.024
15.51.114,135-16,28%1.024
15.51.064,154-15,89%10.000
15.50.574,134-16,30%1.900
15.50.334,125-16,48%10
15.50.204,117-16,64%908
OraValoreVar.%Volume
15.50.124,129-16,40%992
15.49.254,135-16,28%122
15.49.254,136-16,26%3.678
15.48.564,167-15,63%283
15.48.354,16-15,77%3.800
15.48.114,141-16,16%3.523
15.48.114,14-16,18%1.720
15.47.494,10-16,99%5.243
15.47.414,11-16,78%2.309
15.47.194,105-16,89%818
15.47.114,129-16,40%500
15.47.104,107-16,85%409
15.47.054,10-16,99%1.900
15.47.004,099-17,01%1.500
15.46.544,103-16,93%300
15.46.534,105-16,89%4.800
15.46.444,104-16,91%1.223
15.46.174,131-16,36%25
15.46.074,16-15,77%3.000
15.45.584,189-15,19%3.000
15.45.514,213-14,70%4.223
15.43.224,10-16,99%8.800
15.42.314,066-17,68%2.990
15.42.244,068-17,64%2.990
15.42.134,104-16,91%1.170
15.42.114,114-16,70%325
15.42.084,127-16,44%1.505
15.41.584,125-16,48%3.000
15.41.574,136-16,26%5.000
15.41.574,135-16,28%5.000
OraValoreVar.%Volume
15.41.494,108-16,83%2.583
15.41.454,117-16,64%10.000
15.41.434,109-16,81%1.366
15.41.344,136-16,26%10.000
15.41.344,122-16,54%693
15.41.224,136-16,26%10.000
15.41.084,152-15,93%20
15.41.024,132-16,34%10
15.40.454,119-16,60%1.900
15.40.454,11-16,78%21
15.39.444,312-12,69%3.000
15.39.254,285-13,24%3.000
15.39.034,325-12,43%3.000
15.38.534,31-12,74%3.000
15.38.504,295-13,04%10.000
15.38.214,332-12,29%1.900
15.38.134,336-12,21%142
15.38.114,35-11,93%1.264
15.37.544,347-11,99%203
15.37.514,344-12,05%2.650
15.37.474,359-11,74%575
15.37.334,385-11,22%334
15.37.074,332-12,29%2.577
15.36.264,27-13,55%3.000
15.35.444,232-14,31%2.022
15.35.334,188-15,21%889
15.35.134,175-15,47%3.000
15.35.104,161-15,75%2.749
15.34.264,10-16,99%1.698
15.33.584,039-18,22%1.751
OraValoreVar.%Volume
15.33.434,032-18,36%2.663
15.33.354,05-18,00%5.465
15.32.584,157-15,83%5.038
15.32.504,17-15,57%900
15.32.294,153-15,91%3.000
15.32.214,148-16,02%5.302
15.32.184,128-16,42%1.900
15.31.464,176-15,45%50
15.30.154,189-15,19%1.646
15.27.304,20-14,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```