Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

1,364
+2,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.261,364+2,25%554
17.28.381,357+1,72%1
17.23.331,364+2,25%900
17.14.291,346+0,90%250
17.06.051,332-0,15%1
17.05.111,334INV.500
17.04.301,336+0,15%1
17.04.041,34+0,45%1
16.42.231,362+2,10%213
16.40.051,367+2,47%52
16.25.581,335+0,07%1.463
16.22.581,351+1,27%191
16.22.101,342+0,60%500
16.19.521,326-0,60%250
16.13.211,321-0,97%1
16.13.061,327-0,52%77
16.06.551,328-0,45%1
16.06.531,329-0,37%1
16.05.051,325-0,67%21
16.04.441,33-0,30%500
16.04.391,331-0,22%500
16.03.101,327-0,52%39
15.58.131,318-1,20%100
15.55.431,328-0,45%300
15.51.371,333-0,07%1
15.51.121,336+0,15%500
15.41.431,35+1,20%500
15.38.591,352+1,35%4.986
15.32.491,358+1,80%1
15.10.201,365+2,32%200
OraValoreVar.%Volume
15.10.181,362+2,10%5.400
15.06.341,353+1,42%1.500
14.45.361,344+0,75%12
14.42.201,345+0,82%1
14.41.571,347+0,97%51
14.31.381,349+1,12%19.800
13.50.421,364+2,25%100
13.14.461,357+1,72%100
13.06.041,356+1,65%100
13.02.111,358+1,80%200
12.58.271,36+1,95%1
12.46.451,358+1,80%491
12.32.261,363+2,17%2.000
12.10.211,366+2,40%65
12.06.221,364+2,25%500
11.39.451,36+1,95%1
11.33.221,365+2,32%503
11.19.441,37+2,70%20
10.57.481,372+2,85%200
10.04.371,365+2,32%100
10.04.371,363+2,17%300
9.50.261,36+1,95%787
9.45.411,356+1,65%19.128
9.17.131,36+1,95%4.929
9.16.401,359+1,87%50
17.35.211,334INV.776

(*) I dati sono limitati agli ultimi 100 contratti.

```