Leverage Shares 3X Long Arm Etp

ISIN: XS2691006303 - Mercato: LSE - Domestic

15,75

+56,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.55	15,75	+56,33%	318	5.008,50
17.25.38	15,80	+56,82%	541	8.547,80
17.11.22	15,60	+54,84%	200	3.120,00
17.04.25	15,80	+56,82%	547	8.642,60
16.57.29	15,45	+53,35%	445	6.875,25
16.32.18	14,90	+47,89%	2.217	33.033,30
16.14.55	15,35	+52,36%	747	11.466,45
16.14.14	15,05	+49,38%	2.114	31.815,70
16.14.09	15,15	+50,37%	300	4.545,00
16.13.54	15,10	+49,88%	1.448	21.864,80
16.08.04	14,70	+45,91%	1.000	14.700,00
15.48.27	14,35	+42,43%	792	11.365,20
15.47.21	14,15	+40,45%	1.342	18.989,30
15.41.43	13,95	+38,46%	815	11.369,25
15.35.14	13,75	+36,48%	432	5.940,00
15.32.27	13,70	+35,98%	1.000	13.700,00
15.31.04	13,95	+38,46%	660	9.207,00
15.31.04	13,90	+37,97%	37	514,30
13.24.23	12,35	+22,58%	103	1.272,05
12.21.44	12,50	+24,07%	981	12.262,50
12.11.11	12,55	+24,57%	158	1.982,90
11.06.41	12,75	+26,55%	28	357,00
9.24.07	12,40	+23,08%	175	2.170,00
9.21.06	12,30	+22,08%	250	3.075,00
9.20.20	12,25	+21,59%	1.013	12.409,25
9.15.08	12,30	+22,08%	138	1.697,40
9.15.08	12,35	+22,58%	1.000	12.350,00
9.14.53	12,30	+22,08%	2.202	27.084,60
17.35.01	10,075	INV.	755	7.606,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide