Leverage Shares 3X Long Arm Etp

ISIN: XS2691006303 - Mercato: LSE - Domestic

+56,02%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	21,00	+56,02%	623	13.083,00
17.23.36	21,05	+56,39%	1.500	31.575,00
17.13.02	20,85	+54,90%	5	104,25
17.08.24	21,05	+56,39%	80	1.684,00
17.03.05	20,80	+54,53%	651	13.540,80
16.59.02	20,90	+55,27%	11	229,90
16.54.54	20,45	+51,93%	239	4.887,55
16.42.52	20,20	+50,07%	1.600	32.320,00
16.36.20	20,10	+49,33%	396	7.959,60
16.06.48	19,76	+46,81%	8	158,08
16.05.36	19,60	+45,62%	24	470,40
16.04.44	20,10	+49,33%	44	884,40
15.47.24	19,00	+41,16%	700	13.300,00
15.47.24	18,96	+40,86%	637	12.077,52
15.41.44	18,62	+38,34%	5	93,10
15.38.37	18,22	+35,36%	175	3.188,50
15.37.13	18,00	+33,73%	2.000	36.000,00
15.33.48	18,32	+36,11%	400	7.328,00
15.30.12	17,76	+31,95%	1.500	26.640,00
15.30.03	17,78	+32,10%	814	14.472,92
14.39.23	16,88	+25,41%	351	5.924,88
14.30.04	16,80	+24,81%	1	16,80
14.30.03	16,82	+24,96%	1	16,82
14.29.37	16,84	+25,11%	1	16,84
14.15.44	16,86	+25,26%	5	84,30
14.12.01	16,90	+25,56%	21	354,90
14.08.12	16,76	+24,52%	16	268,16
14.04.13	16,84	+25,11%	588	9.901,92
12.38.25	16,76	+24,52%	466	7.810,16
12.27.15	16,74	+24,37%	21	351,54

Ora	Valore	Var.%	Volume	Controvalore
12.24.26	16,82	+24,96%	620	10.428,40
12.14.37	16,84	+25,11%	7	117,88
11.27.21	16,88	+25,41%	11	185,68
10.38.04	16,82	+24,96%	350	5.887,00
10.21.11	16,68	+23,92%	69	1.150,92
9.46.36	16,60	+23,33%	150	2.490,00
9.17.31	16,32	+21,25%	5	81,60
9.15.29	16,60	+23,33%	25	415,00
9.15.03	16,50	+22,59%	269	4.438,50
9.10.15	16,56	+23,03%	608	10.068,48
17.35.21	13,46	INV.	436	5.868,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide