Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares 3X Long Bitmine Immersion

ISIN: XS3302918423 - Mercato: LSE - Domestic

4,561
+21,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.114,584+21,62%1.311
17.15.044,647+23,30%3
16.12.164,548+20,67%3
16.09.374,525+20,06%3
16.00.244,617+22,50%5
15.44.454,457+18,25%1
15.41.464,442+17,86%4
15.37.294,50+19,40%4
15.06.104,613+22,39%5
14.42.414,581+21,54%1.034
14.34.454,526+20,08%4
14.06.434,54+20,46%3
13.56.034,508+19,61%1
13.55.154,513+19,74%3
13.52.084,532+20,24%1
13.39.104,495+19,26%4
13.35.264,51+19,66%1
13.25.224,501+19,42%200
13.00.104,47+18,60%230
12.56.074,432+17,59%1
12.55.074,442+17,86%2
12.49.354,418+17,22%1
12.49.214,419+17,25%3
12.36.354,457+18,25%429
12.26.204,491+19,16%1.239
11.53.164,501+19,42%5
11.45.494,618+22,53%10
11.43.224,62+22,58%103
11.39.384,636+23,00%1.540
11.37.274,60+22,05%5
OraValoreVar.%Volume
11.34.214,586+21,68%3
11.29.184,55+20,72%2.244
11.29.164,549+20,70%660
11.29.164,548+20,67%4.005
11.11.184,472+18,65%5
11.10.354,466+18,49%5
11.06.094,432+17,59%990
10.55.354,427+17,46%3
10.54.284,459+18,31%3
10.47.144,416+17,17%1
10.40.194,425+17,41%1.258
10.39.504,443+17,88%68
10.39.274,454+18,17%1.249
10.34.404,35+15,42%1.752
10.34.404,343+15,23%166
10.33.524,357+15,60%1.277
10.20.424,234+12,34%2
10.18.354,229+12,20%4
10.13.014,21+11,70%1
10.09.194,198+11,38%4
9.33.184,11+9,05%4.330
9.32.074,161+10,40%601
9.32.074,156+10,27%738
9.17.184,175+10,77%1.333
9.15.404,195+11,30%9
9.15.404,192+11,22%660
9.15.404,187+11,09%660
9.14.194,104+8,89%1
9.13.554,109+9,02%4
9.13.084,096+8,68%4
OraValoreVar.%Volume
9.12.314,104+8,89%8
9.06.384,21+11,70%2.000
17.35.053,769INV.11

(*) I dati sono limitati agli ultimi 100 contratti.

```