Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares 3X Long Blockchain Leaders Etp

ISIN: XS3299470842 - Mercato: LSE - Domestic

8,036
+19,41%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.40.227,98+18,57%1
16.40.058,01+19,02%1
16.39.428,02+19,17%1
16.39.228,03+19,32%1
16.39.098,04+19,47%1
16.39.088,06+19,76%1
16.38.568,07+19,91%1
16.38.558,06+19,76%1
16.38.548,07+19,91%2
16.38.408,08+20,06%3
16.30.418,05+19,61%1
16.30.368,06+19,76%1
16.30.288,07+19,91%1
16.30.288,08+20,06%1
16.30.228,08+20,06%1
16.30.098,09+20,21%1
16.30.068,11+20,51%2
16.29.588,12+20,65%1
16.29.518,13+20,80%1
16.14.087,96+18,28%5
16.13.477,99+18,72%3
16.12.557,92+17,68%5
16.12.507,93+17,83%5
16.12.437,95+18,13%3
16.12.067,9225+17,72%8
16.10.387,925+17,76%10
16.08.447,8725+16,98%38
16.05.147,99+18,72%1
16.03.518,00+18,87%5
15.42.548,02+19,17%2
OraValoreVar.%Volume
15.40.528,07+19,91%20
15.37.088,00+18,87%1
15.37.078,01+19,02%1
15.37.078,02+19,17%1
15.37.078,03+19,32%1
15.36.468,04+19,47%1
15.36.348,05+19,61%1
15.36.328,04+19,47%1
15.36.278,05+19,61%1
15.36.268,06+19,76%1
15.36.238,08+20,06%1
15.35.078,1475+21,06%108
15.29.488,0325+19,35%10
15.29.478,04+19,47%1
15.29.468,05+19,61%1
15.29.458,06+19,76%1
15.29.448,07+19,91%1
15.29.438,08+20,06%1
15.18.488,12+20,65%1
15.18.408,13+20,80%1
15.18.328,135+20,88%1
15.18.168,14+20,95%2
15.18.148,15+21,10%2
15.18.018,155+21,17%1
15.17.498,16+21,25%1
15.16.098,15+21,10%1
14.47.058,1375+20,91%5
14.20.028,145+21,03%14
14.08.078,12+20,65%40
13.29.308,00+18,87%20
OraValoreVar.%Volume
13.01.507,975+18,50%2
12.53.407,91+17,53%1
12.53.257,9125+17,57%1
12.45.447,9325+17,87%30
12.02.208,03+19,32%20
12.01.237,8725+16,98%20
11.59.087,995+18,80%20
11.56.197,8875+17,20%20
11.53.297,995+18,80%4
11.44.008,1925+21,73%127
11.41.588,0125+19,06%15
11.40.228,03+19,32%20
11.36.468,15+21,10%119
11.36.288,1525+21,14%1
11.35.427,9975+18,83%15
11.33.038,125+20,73%20
11.31.427,99+18,72%60
11.09.547,9925+18,76%176
11.07.297,9625+18,31%2
11.04.197,86+16,79%1
10.53.037,8575+16,75%1
10.29.597,5575+12,30%3
9.36.467,20+6,98%400
9.22.137,375+9,58%30
9.19.557,3475+9,18%3
17.35.216,73INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```