Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Long Circle

ISIN: XS3299464100 - Mercato: LSE - Domestic

3,438
-5,54%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.003,459-4,95%27
17.28.193,45-5,19%313
17.28.063,47-4,64%300
17.27.363,50-3,82%1.164
17.27.223,519-3,30%564
17.21.073,52-3,27%200
17.20.443,531-2,97%1.035
17.20.233,54-2,72%300
17.20.113,55-2,45%100
17.20.093,575-1,76%147
17.20.013,58-1,62%300
17.19.333,598-1,13%26
17.19.323,591-1,32%84
17.19.023,62-0,52%150
17.19.013,618-0,58%146
17.18.393,61-0,80%300
17.18.363,62-0,52%293
17.18.363,63-0,25%300
17.18.273,65+0,30%439
17.18.103,674+0,96%145
17.17.353,675+0,99%663
17.17.163,697+1,59%433
17.16.313,675+0,99%132
17.16.153,68+1,13%300
17.16.033,69+1,40%1.843
17.10.453,81+4,70%280
17.10.443,829+5,22%5
17.10.333,818+4,92%91
17.10.153,821+5,00%114
17.07.523,84+5,52%424
OraValoreVar.%Volume
17.07.313,844+5,63%571
17.07.083,833+5,33%100
17.05.493,877+6,54%228
17.04.103,90+7,17%536
17.02.573,97+9,10%590
17.00.154,001+9,95%860
16.55.494,00+9,92%200
16.55.104,01+10,20%270
16.47.584,031+10,77%513
16.46.404,036+10,91%241
16.43.184,012+10,25%2.515
16.42.474,00+9,92%500
16.37.233,95+8,55%500
16.29.123,853+5,88%344
16.22.503,851+5,83%74
16.20.533,823+5,06%200
16.19.533,848+5,74%10
16.18.153,855+5,94%16
16.12.473,76+3,33%300
16.11.353,77+3,60%200
16.11.313,78+3,87%150
16.10.573,80+4,42%125
16.10.473,81+4,70%100
16.10.003,80+4,42%280
16.09.373,85+5,80%178
16.09.333,859+6,05%80
16.08.493,893+6,98%9
16.06.393,89+6,90%200
16.06.393,893+6,98%100
16.06.013,90+7,17%356
OraValoreVar.%Volume
16.05.523,92+7,72%200
16.04.063,94+8,27%80
16.04.053,96+8,82%60
16.03.404,003+10,00%40
16.03.094,00+9,92%50
16.03.044,044+11,13%30
16.01.043,975+9,23%1.707
15.58.293,94+8,27%100
15.56.173,97+9,10%200
15.55.214,00+9,92%232
15.55.064,02+10,47%200
15.54.214,042+11,07%21
15.48.024,05+11,29%100
15.47.004,10+12,67%150
15.44.404,034+10,85%150
15.41.053,95+8,55%150
15.26.424,268+17,28%10
15.19.244,35+19,54%611
15.14.214,30+18,16%858
15.14.194,28+17,61%203
15.13.424,25+16,79%611
15.08.144,20+15,42%1.183
14.48.504,10+12,67%916
13.26.083,92+7,72%24
13.26.083,924+7,83%309
13.01.093,858+6,02%554
13.00.063,855+5,94%1.094
9.30.573,756+3,22%40
9.30.153,80+4,42%4
17.35.093,639INV.14

(*) I dati sono limitati agli ultimi 100 contratti.

```