Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,369

-22,56%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.52	,369	-22,56%	5.964	2.200,72
16.32.15	,352	-26,13%	600	211,20
16.21.16	,354	-25,71%	20	7,08
15.59.16	,359	-24,66%	26.620	9.556,58
15.58.18	,36	-24,45%	3.000	1.080,00
15.54.48	,373	-21,72%	30	11,19
15.44.50	,382	-19,83%	20	7,64
15.44.12	,378	-20,67%	1.460	551,88
15.36.01	,39	-18,15%	387	150,93
15.31.30	,395	-17,10%	1.428	564,06
15.10.46	,423	-11,23%	5.736	2.426,33
14.25.28	,39	-18,15%	5.643	2.200,77
13.56.34	,398	-16,47%	10	3,98
13.41.50	,395	-17,10%	38.647	15.265,57
12.08.53	,392	-17,73%	550	215,60
11.53.36	,388	-18,57%	5.022	1.948,54
11.37.43	,391	-17,94%	1.272	497,35
11.05.40	,391	-17,94%	5.250	2.052,75
11.05.40	,392	-17,73%	407	159,54
10.43.22	,399	-16,26%	5	2,00
9.55.53	,403	-15,42%	78	31,43
9.25.54	,401	-15,84%	20	8,02
9.20.17	,401	-15,84%	388	155,59
9.20.17	,40	-16,05%	12.500	5.000,00
17.35.04	,4765	INV.	3.837	1.828,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide