Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,451

-24,27%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	,451	-24,27%	23.980	10.814,98
17.24.15	,454	-23,76%	3.000	1.362,00
17.17.01	,455	-23,59%	20	9,10
17.15.15	,46	-22,75%	9.356	4.303,76
17.12.49	,466	-21,75%	12.399	5.777,93
17.06.55	,475	-20,24%	9.473	4.499,68
16.42.13	,499	-16,20%	43.159	21.536,34
16.11.18	,496	-16,71%	13.777	6.833,39
16.00.56	,491	-17,55%	4.384	2.152,54
15.58.46	,49	-17,72%	28.076	13.757,24
15.57.17	,497	-16,54%	3.645	1.811,57
15.44.31	,483	-18,89%	20	9,66
15.42.38	,493	-17,21%	12.004	5.917,97
15.37.01	,521	-12,51%	64	33,34
15.35.01	,537	-9,82%	9.450	5.074,65
15.32.29	,532	-10,66%	3.698	1.967,34
15.31.19	,539	-9,49%	4.193	2.260,03
15.31.17	,543	-8,82%	4.162	2.259,97
15.30.05	,56	-5,96%	6.300	3.528,00
14.05.17	,59	-0,92%	170	100,30
13.34.51	,583	-2,10%	9.789	5.706,99
13.30.46	,587	-1,43%	3.134	1.839,66
12.20.05	,589	-1,09%	5	2,95
11.51.58	,582	-2,27%	20	11,64
11.00.57	,598	+0,42%	2.554	1.527,29
10.56.49	,60	+0,76%	100	60,00
10.45.07	,581	-2,43%	7.791	4.526,57
10.45.07	,583	-2,10%	9.317	5.431,81
10.45.07	,58	-2,60%	7.784	4.514,72
10.34.34	,564	-5,29%	1.690	953,16

Ora	Valore	Var.%	Volume	Controvalore
10.33.25	,562	-5,63%	4.309	2.421,66
10.14.25	,575	-3,44%	10.017	5.759,78
9.49.27	,583	-2,10%	5.648	3.292,78
9.20.20	,587	-1,43%	3.666	2.151,94
9.13.59	,58	-2,60%	7.783	4.514,14
9.04.32	,579	-2,77%	17.790	10.300,41
9.01.54	,58	-2,60%	3.710	2.151,80
17.35.01	,5955	INV.	14.145	8.423,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide