Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,33

-18,32%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.09	,33	-18,32%	5.659	1.867,47
16.56.21	,34	-15,84%	6.779	2.304,86
16.30.29	,327	-19,06%	300	98,10
16.14.56	,322	-20,30%	20	6,44
15.51.28	,33	-18,32%	3.250	1.072,50
15.48.58	,327	-19,06%	7.016	2.294,23
15.46.12	,322	-20,30%	300	96,60
15.22.57	,32	-20,79%	7.138	2.284,16
15.13.18	,331	-18,07%	6.963	2.304,75
15.04.40	,33	-18,32%	20	6,60
15.04.27	,329	-18,56%	30	9,87
14.58.06	,327	-19,06%	20	6,54
14.56.58	,329	-18,56%	30	9,87
14.51.40	,33	-18,32%	6.922	2.284,26
14.35.42	,355	-12,13%	6.000	2.130,00
14.31.05	,366	-9,41%	10.353	3.789,20
14.27.40	,373	-7,67%	20.742	7.736,77
14.01.32	,372	-7,92%	20	7,44
13.40.18	,373	-7,67%	25	9,33
13.34.44	,368	-8,91%	1.958	720,54
12.35.47	,371	-8,17%	5.112	1.896,55
11.56.46	,37	-8,42%	5.602	2.072,74
11.46.16	,378	-6,44%	4.784	1.808,35
11.38.46	,383	-5,20%	7.416	2.840,33
10.44.51	,392	-2,97%	3.059	1.199,13
10.39.14	,397	-1,73%	5.805	2.304,59
10.13.52	,39	-3,47%	22.416	8.742,24
10.13.52	,391	-3,22%	18.300	7.155,30
9.30.44	,405	+0,25%	35.043	14.192,42
9.13.30	,411	+1,73%	7.554	3.104,69

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	,404	INV.	3.876	1.565,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide