Leverage Shares 3X Long Gold Miners Etp

ISIN: XS2399369896 - Mercato: LSE - Domestic

21,47

+8,30%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	21,47	+8,30%	79	1.696,13
17.20.13	21,715	+9,53%	343	7.448,25
17.05.12	21,725	+9,58%	195	4.236,38
17.05.12	21,73	+9,61%	36	782,28
16.58.10	21,96	+10,77%	195	4.282,20
16.58.10	21,965	+10,79%	318	6.984,87
16.29.04	21,22	+7,04%	110	2.334,20
16.29.04	21,495	+8,42%	195	4.191,53
16.29.04	21,505	+8,47%	195	4.193,48
16.28.25	21,595	+8,93%	413	8.918,74
16.11.15	21,46	+8,25%	5	107,30
15.45.56	21,42	+8,05%	1	21,42
14.46.23	21,22	+7,04%	563	11.946,86
14.07.55	21,00	+5,93%	210	4.410,00
13.13.21	20,70	+4,41%	42	869,40
13.00.00	20,615	+3,98%	701	14.451,12
12.29.26	20,60	+3,91%	72	1.483,20
12.12.24	20,55	+3,66%	48	986,40
12.11.43	20,58	+3,81%	145	2.984,10
12.08.24	20,55	+3,66%	486	9.987,30
11.18.46	20,36	+2,70%	1.000	20.360,00
11.12.18	20,355	+2,67%	60	1.221,30
17.35.19	19,825	INV.	100	1.982,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide