Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Long Gold Miners Etp

ISIN: XS2399369896 - Mercato: LSE - Domestic

12,575
+9,49%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.0312,50+8,84%300
17.27.4812,46+8,49%150
17.22.0212,53+9,10%150
17.17.2312,585+9,58%125
17.03.3712,645+10,10%311
16.59.2312,78+11,28%206
16.57.2112,915+12,45%344
16.57.2012,835+11,75%330
16.49.3312,91+12,41%20
16.49.3212,905+12,36%2
16.49.3212,91+12,41%20
16.49.2912,905+12,36%1
16.49.2912,91+12,41%10
16.49.1312,895+12,28%30
16.48.3512,875+12,10%120
16.48.1412,915+12,45%10
16.48.1412,855+11,93%2
16.48.0712,905+12,36%10
16.47.5812,85+11,89%50
16.47.5812,885+12,19%150
16.47.4512,85+11,89%100
16.46.5812,815+11,58%100
16.46.4312,80+11,45%50
16.46.4312,785+11,32%21
16.46.2512,785+11,32%200
16.45.4512,79+11,36%50
16.45.4512,795+11,41%50
16.45.3912,825+11,67%200
16.45.3313,085+13,93%50
16.45.2712,83+11,71%50
OraValoreVar.%Volume
16.45.2512,835+11,75%50
16.45.2312,84+11,80%50
16.45.1812,815+11,58%50
16.44.5612,84+11,80%50
16.44.4912,86+11,97%50
16.44.4912,83+11,71%40
16.44.2912,83+11,71%110
16.44.1412,81+11,54%50
16.43.4212,78+11,28%50
16.43.4112,79+11,36%50
16.43.3812,81+11,54%100
16.43.3312,80+11,45%50
16.43.3312,805+11,49%50
16.43.2512,81+11,54%100
16.42.5212,79+11,36%50
16.42.5212,80+11,45%50
16.42.4612,805+11,49%50
16.42.3412,81+11,54%50
16.41.5512,825+11,67%50
16.41.4312,78+11,28%100
16.38.0312,70+10,58%65
16.22.4612,60+9,71%120
16.21.4312,575+9,49%886
16.20.5012,525+9,06%229
16.20.2212,475+8,62%824
16.20.0612,50+8,84%3.218
16.18.3012,46+8,49%1.721
16.16.5112,40+7,97%158
16.16.2212,395+7,92%310
16.16.1712,40+7,97%150
OraValoreVar.%Volume
16.02.5612,465+8,53%50
15.55.5212,365+7,66%368
15.54.0512,305+7,14%179
15.38.3411,925+3,83%863
15.38.1911,965+4,18%664
15.38.1911,955+4,09%87
15.35.3212,335+7,40%62
15.29.4212,035+4,79%222
15.29.0612,145+5,75%5
15.22.3812,155+5,83%330
15.22.3812,335+7,40%407
15.15.2712,335+7,40%425
15.13.3512,35+7,53%393
15.12.2112,33+7,36%130
14.49.4811,705+1,92%1.468
14.49.3611,685+1,74%491
14.48.3511,695+1,83%500
14.48.1611,72+2,05%365
14.47.2211,645+1,39%550
11.13.3311,32-1,44%479
10.39.1811,20-2,48%115
10.19.0811,18-2,66%444
10.09.4411,005-4,18%353
10.09.4411,00-4,22%50
9.27.0211,12-3,18%131
9.17.4911,10-3,35%250
17.35.1111,485INV.198

(*) I dati sono limitati agli ultimi 100 contratti.

```