Leverage Shares 3X Long Intel Intc Etp Securities

ISIN: XS3068788838 - Mercato: LSE - Domestic

364,93

+46,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.08	364,87	+46,87%	10	3.648,70
17.29.00	363,42	+46,28%	30	10.902,60
17.23.16	360,00	+44,91%	300	108.000,00
17.03.16	354,80	+42,81%	74	26.255,20
17.01.14	355,68	+43,17%	16	5.690,88
16.56.24	348,26	+40,18%	15	5.223,90
16.45.52	348,9001	+40,44%	1	348,90
16.38.19	343,21	+38,15%	25	8.580,25
16.36.20	345,00	+38,87%	401	138.345,00
16.09.13	327,00	+31,62%	25	8.175,00
16.08.16	323,54	+30,23%	84	27.177,36
15.30.45	328,80	+32,35%	34	11.179,20
15.30.27	330,06	+32,86%	1	330,06
15.25.22	305,32	+22,90%	30	9.159,60
15.25.22	305,53	+22,98%	12	3.666,36
15.07.42	302,33	+21,69%	1	302,33
13.50.32	296,36	+19,29%	4	1.185,44
13.50.32	296,50	+19,35%	32	9.488,00
12.44.08	300,05	+20,78%	20	6.001,00
12.35.09	302,55	+21,78%	17	5.143,35
12.35.09	302,57	+21,79%	1	302,57
12.35.09	302,59	+21,80%	1	302,59
12.20.38	301,89	+21,52%	15	4.528,35
12.08.44	300,42	+20,92%	23	6.909,66
11.39.44	301,74	+21,46%	42	12.673,08
11.21.30	298,06	+19,98%	10	2.980,60
11.07.42	298,88	+20,31%	7	2.092,16
10.40.17	301,50	+21,36%	25	7.537,50
10.39.54	301,00	+21,16%	16	4.816,00
10.24.23	299,50	+20,55%	23	6.888,50

Ora	Valore	Var.%	Volume	Controvalore
9.35.13	297,35	+19,69%	2	594,70
9.33.44	298,12	+20,00%	2	596,24
9.30.33	295,97	+19,13%	28	8.287,16
9.19.06	296,34	+19,28%	25	7.408,50
17.35.18	248,435	INV.	18	4.471,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide