Leverage Shares 3X Long Intel Intc Etp Securities

ISIN: XS3068788838 - Mercato: LSE - Domestic

184,44

-1,44%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.34	182,46	-1,07%	3	547,38
17.15.45	192,04	+4,12%	14	2.688,56
16.56.42	193,00	+4,64%	3	579,00
16.46.58	190,38	+3,22%	1	190,38
16.08.49	187,51	+1,66%	3	562,53
16.00.37	194,12	+5,25%	15	2.911,80
16.00.20	195,54	+6,02%	15	2.933,10
16.00.16	197,10	+6,86%	15	2.956,50
16.00.08	195,50	+6,00%	13	2.541,50
16.00.05	196,11	+6,33%	2	392,22
15.59.53	195,43	+5,96%	2	390,86
15.59.52	195,31	+5,89%	13	2.539,03
15.52.07	197,00	+6,81%	5	985,00
15.50.50	195,31	+5,89%	3	585,93
15.42.57	202,29	+9,68%	21	4.248,09
15.37.51	213,66	+15,84%	30	6.409,80
15.36.29	216,50	+17,38%	98	21.217,00
15.30.44	212,55	+15,24%	21	4.463,55
15.30.01	208,16	+12,86%	30	6.244,80
15.27.40	208,21	+12,89%	60	12.492,60
10.26.59	205,95	+11,66%	10	2.059,50
9.33.44	205,00	+11,15%	2	410,00
9.28.39	206,00	+11,69%	3	618,00
17.35.23	187,13	+1,46%	11	2.058,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide