Leverage Shares 3X Long Intel Intc Etp Securities

ISIN: XS3068788838 - Mercato: LSE - Domestic

183,23

+12,04%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.47	183,23	+12,04%	4	732,92
17.26.07	182,69	+11,71%	7	1.278,83
16.43.00	180,73	+10,51%	30	5.421,90
16.42.56	180,37	+10,29%	15	2.705,55
16.42.51	180,29	+10,24%	5	901,45
16.42.45	180,21	+10,19%	5	901,05
16.07.04	180,00	+10,06%	36	6.480,00
15.33.07	176,44	+7,89%	3	529,32
15.30.24	172,90	+5,72%	1	172,90
15.30.24	172,91	+5,73%	6	1.037,46
15.30.00	171,78	+5,04%	66	11.337,48
15.28.25	172,00	+5,17%	1	172,00
15.27.40	173,77	+6,26%	1	173,77
15.25.00	176,02	+7,63%	25	4.400,50
15.24.15	175,96	+7,59%	23	4.047,08
15.23.04	176,22	+7,75%	48	8.458,56
15.22.44	175,82	+7,51%	100	17.582,00
15.22.44	175,83	+7,51%	30	5.274,90
15.22.44	175,84	+7,52%	93	16.353,12
15.22.44	175,80	+7,50%	6	1.054,80
15.15.29	179,30	+9,64%	55	9.861,50
15.15.12	177,51	+8,54%	10	1.775,10
15.09.26	177,00	+8,23%	36	6.372,00
15.05.09	174,79	+6,88%	1	174,79
14.37.04	172,00	+5,17%	23	3.956,00
14.30.45	171,90	+5,11%	27	4.641,30
14.18.14	171,60	+4,93%	5	858,00
14.18.14	171,62	+4,94%	30	5.148,60
13.17.51	172,31	+5,36%	3	516,93
11.50.19	172,33	+5,37%	9	1.550,97

Ora	Valore	Var.%	Volume	Controvalore
11.18.48	170,51	+4,26%	1	170,51
10.51.43	171,45	+4,84%	5	857,25
10.33.03	168,91	+3,28%	1	168,91
10.32.01	171,45	+4,84%	1	171,45
10.09.49	173,37	+6,01%	5	866,85
9.35.40	171,00	+4,56%	33	5.643,00
9.16.59	173,01	+5,79%	4	692,04
9.16.56	173,07	+5,83%	12	2.076,84
9.13.46	173,41	+6,04%	7	1.213,87
9.02.01	169,39	+3,58%	4	677,56
9.00.20	168,78	+3,20%	257	43.376,46
17.35.12	163,54	INV.	11	1.798,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide