Leverage Shares 3X Long Ionq Etp

ISIN: XS3299464795 - Mercato: LSE - Domestic

3,411

+20,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	3,411	+20,13%	3.831	13.067,54
16.59.43	3,368	+18,61%	3.506	11.808,21
16.59.43	3,369	+18,65%	3.804	12.815,68
16.13.40	3,457	+21,75%	3.475	12.013,08
15.41.58	3,445	+21,32%	25	86,13
15.01.39	3,36	+18,33%	10	33,60
12.59.38	3,357	+18,23%	89	298,77
11.14.40	3,338	+17,56%	50	166,90
10.03.20	3,316	+16,78%	50	165,80
9.47.32	3,159	+11,25%	3.500	11.056,50
9.47.32	3,158	+11,22%	413	1.304,25
9.47.15	3,271	+15,20%	4.489	14.683,52
9.46.59	3,278	+15,44%	2.958	9.696,32
9.46.43	3,283	+15,62%	3.689	12.110,99
9.45.53	3,29	+15,87%	5.837	19.203,73
9.42.24	3,293	+15,97%	50	164,65
9.18.48	3,296	+16,08%	50	164,80
9.17.00	3,295	+16,04%	125	411,88
9.13.14	3,293	+15,97%	4.490	14.785,57
9.10.31	3,313	+16,68%	10	33,13
17.35.21	2,8395	INV.	313	888,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide