Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Leverage Shares 3X Long Ionq Etp

ISIN: XS3299464795 - Mercato: LSE - Domestic

47,08
-7,41%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.5347,08-7,41%30
17.28.0346,17-9,20%3
17.26.3746,00-9,54%56
17.25.5646,06-9,42%24
17.25.2346,46-8,63%1
17.25.1746,50-8,55%2
17.21.5946,33-8,89%5
17.21.4546,50-8,55%13
17.21.0946,67-8,22%1
17.19.1547,00-7,57%2
17.17.5247,24-7,10%1
17.17.0747,10-7,37%50
17.15.4546,80-7,96%5
17.15.4146,98-7,61%1
17.15.4147,00-7,57%47
17.12.2447,84-5,92%45
17.09.5247,50-6,59%5
17.09.0447,80-6,00%10
17.07.1948,00-5,60%34
17.07.1248,26-5,09%1
17.04.3349,00-3,64%1
16.55.5349,26-3,13%3
16.55.3649,32-3,01%2
16.55.1549,27-3,11%1
16.55.0549,13-3,38%1
16.54.1749,38-2,89%2
16.54.0249,33-2,99%1
16.52.1949,00-3,64%2
16.50.5348,29-5,03%26
16.50.3248,40-4,82%10
OraValoreVar.%Volume
16.46.3849,00-3,64%2
16.44.4548,50-4,62%3
16.44.3948,48-4,66%5
16.44.0648,29-5,03%22
16.44.0148,50-4,62%5
16.43.5149,00-3,64%40
16.43.4649,14-3,36%3
16.42.5949,35-2,95%1
16.41.3749,43-2,79%5
16.41.2450,00-1,67%3
16.41.1349,59-2,48%16
16.41.1149,58-2,50%5
16.41.0849,43-2,79%2
16.41.0649,32-3,01%100
16.41.0649,50-2,65%5
16.41.0549,59-2,48%210
16.40.4850,00-1,67%2
16.40.3749,81-2,05%71
16.39.5750,05-1,57%5
16.39.3850,00-1,67%6
16.39.3250,30-1,08%5
16.38.1450,13-1,42%10
16.38.1350,19-1,30%5
16.37.4449,59-2,48%18
16.37.3249,89-1,89%1
16.37.0949,32-3,01%12
16.37.0249,50-2,65%5
16.36.3150,00-1,67%41
16.36.1450,50-0,69%28
16.35.5650,96+0,22%4
OraValoreVar.%Volume
16.35.5151,00+0,29%10
16.35.1051,53+1,34%200
16.35.1051,52+1,32%254
16.34.0651,50+1,28%10
16.31.2952,00+2,26%10
16.28.0652,46+3,17%30
16.25.4250,85INV.10
16.25.2950,00-1,67%16
16.25.1350,31-1,06%10
16.25.0150,40-0,88%14
16.25.0050,42-0,85%2
16.24.2850,53-0,63%328
16.24.2350,70-0,29%5
16.23.5650,41-0,87%12
16.23.4451,00+0,29%15
16.23.2151,46+1,20%10
16.22.2550,31-1,06%24
16.22.1950,50-0,69%5
16.22.0950,72-0,26%10
16.22.0451,00+0,29%5
16.22.0351,23+0,75%14
16.22.0151,08+0,45%64
16.21.5351,50+1,28%5
16.21.5151,70+1,67%5
16.21.4951,80+1,87%5
16.21.4351,90+2,06%5
16.21.4052,00+2,26%5
16.21.2552,10+2,46%5
16.21.2052,00+2,26%5
16.21.2052,20+2,65%5
OraValoreVar.%Volume
16.21.1652,30+2,85%5
16.21.1352,40+3,05%5
16.21.1352,50+3,24%5
16.20.1252,13+2,52%10
16.20.0352,46+3,17%5
16.19.0853,47+5,15%18
16.18.2552,88+3,99%30
16.18.0352,07+2,40%6
16.17.5151,78+1,83%1.486
16.17.5151,81+1,89%75

(*) I dati sono limitati agli ultimi 100 contratti.

```