Leverage Shares 3X Long Iren Etp

ISIN: XS3299464019 - Mercato: LSE - Domestic

8,453

+8,30%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.12	8,4525	+8,30%	6	50,72
16.29.31	8,1775	+4,77%	345	2.821,24
15.57.20	8,22	+5,32%	831	6.830,82
15.57.20	8,2225	+5,35%	44	361,79
15.57.16	8,275	+6,02%	1.431	11.841,53
15.57.07	8,2675	+5,93%	1.426	11.789,46
15.56.54	8,28	+6,09%	742	6.143,76
15.56.54	8,2775	+6,05%	345	2.855,74
15.56.43	8,245	+5,64%	621	5.120,15
15.56.43	8,2475	+5,67%	470	3.876,33
15.56.31	8,2125	+5,22%	742	6.093,68
15.56.31	8,21	+5,19%	353	2.898,13
14.11.01	8,5175	+9,13%	6	51,11
14.10.03	8,5925	+10,09%	6	51,56
14.08.57	8,5675	+9,77%	6	51,41
13.39.30	8,4925	+8,81%	1	8,49
12.39.52	8,47	+8,52%	10	84,70
12.39.47	8,3775	+7,34%	10	83,78
11.25.23	8,375	+7,30%	19	159,13
9.32.24	8,0175	+2,72%	320	2.565,60
9.32.24	8,015	+2,69%	701	5.618,52
17.35.02	7,805	INV.	18	140,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide