Leverage Shares 3X Long Iren Etp

ISIN: XS3299464019 - Mercato: LSE - Domestic

2,115

+21,00%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	2,115	+21,00%	320	676,80
17.29.14	2,145	+22,71%	384	823,68
17.29.07	2,146	+22,77%	5.700	12.232,20
17.29.07	2,147	+22,83%	17.100	36.713,70
17.29.07	2,144	+22,65%	6.499	13.933,86
17.12.21	2,107	+20,54%	18.505	38.990,04
16.33.45	2,025	+15,85%	1.000	2.025,00
16.33.15	2,049	+17,22%	362	741,74
16.30.16	2,029	+16,08%	4.000	8.116,00
16.14.30	2,07	+18,42%	13.885	28.741,95
16.07.22	2,034	+16,36%	367	746,48
16.05.55	2,033	+16,30%	325	660,73
16.04.43	2,041	+16,76%	175	357,18
16.03.06	2,056	+17,62%	5.250	10.794,00
16.01.46	2,076	+18,76%	4.500	9.342,00
15.44.09	2,11	+20,71%	3	6,33
15.35.40	1,994	+14,07%	325	648,05
14.59.52	2,178	+24,60%	6.000	13.068,00
14.44.15	2,219	+26,95%	601	1.333,62
14.21.04	2,197	+25,69%	1	2,20
14.09.32	2,17	+24,14%	978	2.122,26
14.03.37	2,155	+23,28%	1.500	3.232,50
13.37.14	2,197	+25,69%	538	1.181,99
13.17.01	2,176	+24,49%	7.073	15.390,85
12.17.07	2,211	+26,49%	634	1.401,77
12.10.32	2,193	+25,46%	150	328,95
12.10.01	2,177	+24,54%	150	326,55
11.05.53	2,16	+23,57%	587	1.267,92
10.20.16	2,133	+22,03%	1.172	2.499,88
10.15.57	2,101	+20,19%	257	539,96

Ora	Valore	Var.%	Volume	Controvalore
9.49.59	2,115	+21,00%	591	1.249,97
9.20.59	2,099	+20,08%	1.000	2.099,00
17.35.21	1,748	INV.	320	559,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide