Leverage Shares 3X Long Japan Etp

ISIN: XS2472196844 - Mercato: LSE - Domestic

19,5

-1,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.08.28	19,50	-1,52%	3	58,50
16.08.23	19,40	-2,02%	3	58,20
16.08.23	19,50	-1,52%	3	58,50
16.06.39	19,40	-2,02%	10	194,00
16.05.38	19,50	-1,52%	3	58,50
16.04.09	19,30	-2,53%	3	57,90
16.04.09	19,40	-2,02%	3	58,20
16.03.08	19,00	-4,04%	408	7.752,00
16.03.08	19,10	-3,54%	120	2.292,00
16.02.56	19,40	-2,02%	380	7.372,00
16.02.56	19,30	-2,53%	120	2.316,00
16.01.05	19,40	-2,02%	3	58,20
15.40.04	19,10	-3,54%	3	57,30
15.37.39	19,20	-3,03%	1	19,20
15.37.24	19,10	-3,54%	1	19,10
15.30.01	19,50	-1,52%	1	19,50
15.29.58	19,30	-2,53%	1	19,30
15.26.22	19,20	-3,03%	1	19,20
15.10.20	19,10	-3,54%	1	19,10
14.41.46	19,20	-3,03%	3	57,60
14.41.30	19,10	-3,54%	2	38,20
14.41.09	19,20	-3,03%	1	19,20
14.41.05	19,10	-3,54%	2	38,20
17.35.08	19,80	INV.	1	19,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide