Milano 12:47
52.611 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:47
10.862 -0,06%
Francoforte 12:47
26.005 +1,47%

Leverage Shares 3X Long Memory Dram Etp

ISIN: XS3388191457 - Mercato: LSE - Domestic

2,946
-7,94%

valuta in USD

Ultimo aggiornamento: 03/08/2026 12.32
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.32.432,946-7,94%5
12.31.142,96-7,50%100
12.31.142,947-7,91%5
12.26.552,946-7,94%5
12.26.362,942-8,06%5
12.25.482,921-8,72%5
12.25.082,914-8,94%5
12.24.362,886-9,81%780
12.21.572,921-8,72%10
12.21.432,90-9,38%398
12.21.302,927-8,53%10
12.21.162,924-8,63%8.099
12.21.162,923-8,66%780
12.18.172,955-7,66%780
12.18.102,972-7,13%10
12.10.143,00-6,25%201
11.51.283,05-4,69%200
11.37.593,081-3,72%4.999
11.37.593,075-3,91%3.100
11.32.233,06-4,38%6.234
11.30.593,067-4,16%2.849
11.30.173,084-3,63%6.172
11.27.123,10-3,13%1
11.23.433,106-2,94%20
11.20.363,13-2,19%617
11.18.233,165-1,09%25
11.16.593,162-1,19%63
11.03.163,187-0,41%10
10.35.273,087-3,53%100
10.30.473,085-3,59%1.620
OraValoreVar.%Volume
10.28.333,081-3,72%288
10.27.563,063-4,28%576
10.26.583,075-3,91%100
10.25.483,074-3,94%1.251
10.25.483,077-3,84%3.100
10.21.423,142-1,81%300
10.17.023,20INV.11
10.10.093,223+0,72%7
10.08.183,206+0,19%7
10.04.433,20INV.1
10.02.113,22+0,63%3.117
10.02.113,222+0,69%780
10.02.113,223+0,72%2.503
10.02.113,224+0,75%3.880
9.46.053,25+1,56%2.691
9.43.103,26+1,87%200
9.39.033,29+2,81%2.382
9.31.583,327+3,97%1
9.25.293,325+3,91%2
9.23.453,322+3,81%400
9.21.203,317+3,66%100
9.12.043,354+4,81%41
9.09.113,34+4,37%50
9.06.143,304+3,25%198
9.06.023,352+4,75%100
9.02.223,30+3,12%136
9.01.123,352+4,75%27
17.35.003,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```