Leverage Shares 3X Long Memory Dram Etp

ISIN: XS3388191457 - Mercato: LSE - Domestic

3,075

-3,91%

valuta in USD

Ultimo aggiornamento: 03/08/2026 11.37
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.37.59	3,081	-3,72%	4.999	15.401,92
11.37.59	3,075	-3,91%	3.100	9.532,50
11.32.23	3,06	-4,38%	6.234	19.076,04
11.30.59	3,067	-4,16%	2.849	8.737,88
11.30.17	3,084	-3,63%	6.172	19.034,45
11.27.12	3,10	-3,13%	1	3,10
11.23.43	3,106	-2,94%	20	62,12
11.20.36	3,13	-2,19%	617	1.931,21
11.18.23	3,165	-1,09%	25	79,13
11.16.59	3,162	-1,19%	63	199,21
11.03.16	3,187	-0,41%	10	31,87
10.35.27	3,087	-3,53%	100	308,70
10.30.47	3,085	-3,59%	1.620	4.997,70
10.28.33	3,081	-3,72%	288	887,33
10.27.56	3,063	-4,28%	576	1.764,29
10.26.58	3,075	-3,91%	100	307,50
10.25.48	3,074	-3,94%	1.251	3.845,57
10.25.48	3,077	-3,84%	3.100	9.538,70
10.21.42	3,142	-1,81%	300	942,60
10.17.02	3,20	INV.	11	35,20
10.10.09	3,223	+0,72%	7	22,56
10.08.18	3,206	+0,19%	7	22,44
10.04.43	3,20	INV.	1	3,20
10.02.11	3,22	+0,63%	3.117	10.036,74
10.02.11	3,222	+0,69%	780	2.513,16
10.02.11	3,223	+0,72%	2.503	8.067,17
10.02.11	3,224	+0,75%	3.880	12.509,12
9.46.05	3,25	+1,56%	2.691	8.745,75
9.43.10	3,26	+1,87%	200	652,00
9.39.03	3,29	+2,81%	2.382	7.836,78

Ora	Valore	Var.%	Volume	Controvalore
9.31.58	3,327	+3,97%	1	3,33
9.25.29	3,325	+3,91%	2	6,65
9.23.45	3,322	+3,81%	400	1.328,80
9.21.20	3,317	+3,66%	100	331,70
9.12.04	3,354	+4,81%	41	137,51
9.09.11	3,34	+4,37%	50	167,00
9.06.14	3,304	+3,25%	198	654,19
9.06.02	3,352	+4,75%	100	335,20
9.02.22	3,30	+3,12%	136	448,80
9.01.12	3,352	+4,75%	27	90,50
17.35.00	3,20	INV.	1	3,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide