Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares 3X Long Nebius Nbis Etp

ISIN: XS3299461692 - Mercato: LSE - Domestic

7,9
+23,39%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.297,90+23,39%205
17.29.237,9325+23,90%50
17.29.187,93+23,86%631
17.29.107,925+23,78%1.262
17.29.067,9275+23,82%631
17.29.057,93+23,86%631
17.29.057,92+23,70%632
17.28.547,915+23,62%1.277
17.28.387,9375+23,98%150
17.28.207,94+24,01%630
17.28.068,0425+25,61%628
17.28.067,945+24,09%1.260
17.28.057,9475+24,13%630
17.28.057,95+24,17%629
17.28.037,955+24,25%1.258
17.26.587,9575+24,29%50
17.26.117,99+24,80%50
17.25.327,9375+23,98%54
17.20.307,9425+24,05%200
17.14.387,83+22,30%50
17.14.207,85+22,61%50
17.08.597,7275+20,70%1.000
17.07.327,6325+19,21%823
17.03.587,5125+17,34%1.360
17.02.397,4875+16,95%550
16.46.247,4025+15,62%300
16.41.007,3375+14,60%350
16.34.077,3325+14,53%450
16.28.127,3575+14,92%650
16.20.427,28+13,71%700
OraValoreVar.%Volume
16.19.517,345+14,72%500
16.14.257,4175+15,85%400
16.14.067,4075+15,70%1.380
16.12.327,3525+14,84%800
16.11.497,415+15,81%1.198
16.10.537,3975+15,54%2.400
16.10.537,395+15,50%4.013
16.05.546,995+9,25%2.183
16.05.056,96+8,71%1
16.04.336,9375+8,36%1.474
16.03.586,8925+7,65%2.400
16.03.586,89+7,61%1.433
16.01.227,075+10,50%730
15.56.567,145+11,60%1.000
15.56.507,13+11,36%1.175
15.56.497,145+11,60%1.050
15.53.167,26+13,39%825
15.46.397,29+13,86%400
15.46.347,2775+13,67%200
15.41.277,215+12,69%100
15.36.096,80+6,21%8.435
15.36.036,7925+6,09%1.550
15.35.596,80+6,21%1.565
15.35.276,805+6,29%400
15.35.096,8175+6,48%650
15.34.336,7675+5,70%900
15.34.236,7625+5,62%585
15.33.346,8475+6,95%2.000
15.07.377,1075+11,01%1
15.03.457,1525+11,71%1.422
OraValoreVar.%Volume
15.02.597,15+11,68%1.912
14.56.157,14+11,52%2.915
14.30.087,2075+12,57%25
14.11.017,26+13,39%1.407
12.04.447,135+11,44%685
12.04.447,1275+11,32%390
12.03.397,10+10,89%13.194
12.03.397,105+10,97%390
12.03.397,1525+11,71%516
12.03.397,155+11,75%1.600
12.03.077,10+10,89%15.857
12.03.077,1275+11,32%390
12.03.077,135+11,44%1.600
12.03.077,1375+11,48%1.837
12.03.077,1425+11,56%1.600
12.03.077,15+11,68%1.600
12.03.077,1525+11,71%516
12.03.077,155+11,75%1.600
11.54.077,10+10,89%1.413
11.52.307,1975+12,42%585
11.52.307,1925+12,34%195
11.52.097,175+12,07%2.338
11.52.097,1825+12,18%1.600
11.52.097,185+12,22%390
11.52.097,1875+12,26%1.600
11.52.097,19+12,30%390
11.52.097,195+12,38%1.600
11.52.097,1975+12,42%1.558
11.52.097,20+12,46%2.768
11.52.097,15+11,68%12.756
OraValoreVar.%Volume
11.50.557,2275+12,89%1.084
11.50.557,22+12,77%6.161
11.49.507,3025+14,06%5.217
11.49.507,30+14,02%10.281
11.45.537,335+14,56%2.998
11.45.537,33+14,49%4.151
11.44.387,40+15,58%6
11.42.297,3925+15,46%7
11.34.137,30+14,02%8.999
11.33.457,325+14,41%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```