Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Leverage Shares 3X Long Nuscale Power Smr Etp

ISIN: XS3337012861 - Mercato: LSE - Domestic

8,1
-35,64%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.25.328,10-35,64%80
17.14.058,40-33,25%5
17.14.058,3975-33,27%20
17.06.018,525-32,26%10
17.04.568,6925-30,93%10
17.04.338,70-30,87%20
16.52.218,87-29,52%5
16.48.108,7875-30,17%9
16.42.218,68-31,03%63
16.42.218,6775-31,05%296
16.37.458,705-30,83%120
16.31.259,0725-27,91%11
16.30.599,1325-27,43%1
16.27.119,0175-28,35%1
16.25.248,8375-29,78%10
16.22.028,9725-28,70%22
16.20.429,08-27,85%5
16.19.289,135-27,41%11
16.19.059,25-26,50%123
16.19.019,2675-26,36%11
16.18.279,225-26,70%33
16.03.399,215-26,78%135
15.55.458,645-31,31%154
15.55.368,53-32,22%185
15.48.448,20-34,84%192
15.47.438,40-33,25%295
15.39.129,1425-27,35%107
15.38.539,255-26,46%26
15.38.329,205-26,86%26
15.37.059,1575-27,23%21
OraValoreVar.%Volume
15.36.049,465-24,79%50
15.35.349,485-24,63%10
15.35.319,525-24,31%100
15.35.059,415-25,19%10
15.33.109,88-21,49%361
15.33.049,9575-20,88%24
15.30.4010,835-13,91%50
15.30.1910,70-14,98%120
15.30.0411,10-11,80%120
15.27.4311,67-7,27%9
14.35.3211,89-5,52%50
14.33.2111,93-5,20%50
14.29.2512,005-4,61%1
14.17.5211,93-5,20%1
14.17.4611,81-6,16%1
13.15.3511,865-5,72%3.310
13.15.3311,87-5,68%800
13.10.2712,07-4,09%3
13.08.3912,10-3,85%200
13.00.2612,415-1,35%16
11.59.2512,025-4,45%9
11.50.4712,22-2,90%17
11.14.4012,65+0,52%100
11.14.4012,685+0,79%1
10.29.4012,685+0,79%18
10.29.4012,655+0,56%107
10.27.0112,82+1,87%36
10.20.3513,35+6,08%300
10.20.2113,385+6,36%1
10.17.1113,40+6,48%30
OraValoreVar.%Volume
10.12.3013,425+6,67%300
10.07.2113,295+5,64%4
10.01.2713,125+4,29%300
10.01.2713,12+4,25%71
10.01.2313,13+4,33%300
9.50.4312,935+2,78%7
9.42.3013,045+3,66%4
9.30.3513,18+4,73%98
9.29.4913,19+4,81%31
9.09.0513,43+6,71%15
9.08.4613,155+4,53%39
17.35.2712,585INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```