Leverage Shares 3X Long Oklo Etp

ISIN: XS3299470503 - Mercato: LSE - Domestic

0,579

-11,74%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	,579	INV.	171	99,01
17.29.31	,568	-1,90%	302	171,54
17.19.31	,564	-2,59%	309	174,28
17.14.31	,563	-2,76%	319	179,60
17.08.31	,559	-3,45%	313	174,97
17.03.31	,56	-3,28%	274	153,44
16.57.31	,565	-2,42%	341	192,67
16.52.50	,579	INV.	316	182,96
16.47.50	,584	+0,86%	281	164,10
16.43.21	,586	+1,21%	275	161,15
16.40.21	,591	+2,07%	281	166,07
16.33.32	,585	+1,04%	279	163,22
16.27.32	,571	-1,38%	327	186,72
16.22.32	,573	-1,04%	300	171,90
16.17.32	,57	-1,55%	277	157,89
16.12.32	,573	-1,04%	310	177,63
16.06.31	,564	-2,59%	328	184,99
16.01.52	,59	+1,90%	294	173,46
15.56.48	,602	+3,97%	279	167,96
15.46.39	,603	+4,15%	337	203,21
15.41.36	,606	+4,66%	308	186,65
15.36.38	,631	+8,98%	300	189,30
15.33.38	,645	+11,40%	283	182,54
15.23.10	,654	+12,95%	320	209,28
15.16.10	,666	+15,03%	326	217,12
15.07.25	,661	+14,16%	282	186,40
15.04.17	,674	+16,41%	318	214,33
14.53.17	,675	+16,58%	288	194,40
14.47.17	,67	+15,72%	310	207,70
14.43.17	,672	+16,06%	294	197,57

Ora	Valore	Var.%	Volume	Controvalore
14.38.17	,673	+16,23%	284	191,13
14.32.17	,667	+15,20%	300	200,10
14.20.17	,673	+16,23%	320	215,36
14.15.10	,678	+17,10%	335	227,13
14.10.10	,679	+17,27%	335	227,47
14.04.10	,68	+17,44%	331	225,08
13.58.10	,679	+17,27%	327	222,03
13.43.10	,683	+17,96%	292	199,44
13.37.10	,682	+17,79%	335	228,47
13.33.10	,686	+18,48%	302	207,17
13.27.10	,679	+17,27%	274	186,05
13.16.00	,683	+17,96%	288	196,70
13.11.43	,691	+19,34%	326	225,27
13.00.43	,687	+18,65%	303	208,16
12.54.44	,677	+16,93%	13	8,80
12.54.42	,684	+18,13%	287	196,31
12.50.26	,689	+19,00%	281	193,61
12.39.26	,691	+19,34%	292	201,77
12.34.26	,689	+19,00%	305	210,15
12.29.26	,691	+19,34%	325	224,58
12.23.26	,682	+17,79%	279	190,28
12.07.26	,677	+16,93%	322	217,99
11.46.26	,679	+17,27%	300	203,70
11.34.38	,677	+16,93%	342	231,53
11.28.38	,68	+17,44%	312	212,16
11.23.38	,682	+17,79%	306	208,69
11.15.38	,684	+18,13%	276	188,78
11.11.38	,683	+17,96%	295	201,49
11.01.48	,684	+18,13%	311	212,72
10.58.21	,686	+18,48%	334	229,12

Ora	Valore	Var.%	Volume	Controvalore
10.52.30	,689	+19,00%	337	232,19
10.36.30	,691	+19,34%	327	225,96
10.30.30	,686	+18,48%	325	222,95
10.25.00	,691	+19,34%	337	232,87
10.15.00	,693	+19,69%	283	196,12
10.05.40	,695	+20,03%	310	215,45
9.57.10	,688	+18,83%	279	191,95
9.37.10	,689	+19,00%	303	208,77
9.36.10	,688	+18,83%	500	344,00
9.32.10	,689	+19,00%	333	229,44
9.15.26	,686	+18,48%	329	225,69
9.09.26	,685	+18,31%	311	213,04
9.04.26	,684	+18,13%	317	216,83
9.01.01	,678	+17,10%	4.459	3.023,20
9.01.01	,677	+16,93%	539	364,90
9.00.26	,686	+18,48%	322	220,89
9.00.26	,687	+18,65%	304	208,85
17.35.28	,656	+13,30%	208	136,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide