Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Leverage Shares 3X Long Rigetti Computing Rgti Etp

ISIN: XS3337012515 - Mercato: LSE - Domestic

19,36
-23,51%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2619,36-23,51%100
17.29.0720,65-18,41%50
17.28.5920,62-18,53%150
17.24.1220,38-19,48%294
17.22.2820,235-20,05%100
17.22.0120,24-20,03%40
17.21.3620,26-19,95%40
17.18.2219,895-21,39%20
17.12.4920,075-20,68%41
17.11.2220,46-19,16%100
17.10.0419,94-21,22%301
17.09.5220,50-19,00%24
16.56.4322,315-11,83%80
16.52.4022,225-12,19%260
16.52.1722,32-11,81%214
16.52.0422,23-12,17%87
16.50.5921,49-15,09%35
16.25.0922,55-10,90%4
16.23.2623,525-7,05%25
16.21.3823,92-5,49%50
16.19.1724,99-1,26%50
16.16.1826,56+4,94%107
16.14.4628,93+14,30%700
16.12.1429,63+17,07%107
16.11.1928,00+10,63%15
16.02.3524,35-3,79%30
16.01.5924,175-4,48%200
15.59.0723,265-8,08%200
15.47.0921,885-13,53%22
15.42.3522,465-11,24%31
OraValoreVar.%Volume
15.38.1423,06-8,89%30
15.36.4923,86-5,73%32
15.34.5224,18-4,46%47
15.34.3724,345-3,81%25
15.25.5126,58+5,02%10
14.48.1826,32+3,99%10
14.47.5726,34+4,07%20
14.38.1726,19+3,48%135
14.26.3626,51+4,74%225
14.26.3626,52+4,78%75
14.22.1226,45+4,50%28
14.22.1226,46+4,54%28
14.18.3326,59+5,06%292
14.06.5127,04+6,84%247
14.06.5127,05+6,87%83
14.01.4526,86+6,12%222
14.01.4526,87+6,16%108
12.07.3525,58+1,07%24
12.05.0225,13-0,71%100
12.01.3525,34+0,12%4
11.36.1525,48+0,67%73
11.36.1525,44+0,51%282
10.31.1726,25+3,71%7
10.31.1726,26+3,75%5
10.14.4226,26+3,75%178
9.43.5626,83+6,01%28
9.30.3527,12+7,15%2
9.30.1726,86+6,12%60
9.19.1227,01+6,72%121
9.10.1327,20+7,47%8
OraValoreVar.%Volume
9.10.0226,97+6,56%17
9.07.5226,93+6,40%5
9.07.3026,91+6,32%2
17.35.1825,31INV.52

(*) I dati sono limitati agli ultimi 100 contratti.

```