Leverage Shares 3X Long Robinhood Etp Securities

ISIN: XS3068789729 - Mercato: LSE - Domestic

1,911

-6,19%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.16	1,911	-6,19%	21	40,13
17.02.06	1,907	-6,38%	85	162,10
16.54.38	1,892	-7,12%	1.301	2.461,49
16.54.38	1,891	-7,17%	13.095	24.762,65
16.54.37	1,887	-7,36%	501	945,39
15.54.15	1,833	-10,01%	1.819	3.334,23
15.47.23	1,858	-8,79%	745	1.384,21
15.26.29	1,88	-7,71%	9	16,92
14.58.09	1,925	-5,50%	2	3,85
14.37.28	1,881	-7,66%	1	1,88
13.13.08	1,998	-1,91%	3.351	6.695,30
13.12.37	1,988	-2,41%	2.000	3.976,00
13.12.09	1,984	-2,60%	2.000	3.968,00
13.11.37	2,014	-1,13%	1	2,01
13.10.59	1,987	-2,45%	3.378	6.712,09
12.03.05	2,111	+3,63%	746	1.574,81
10.45.38	2,127	+4,42%	1	2,13
10.44.16	2,135	+4,81%	1	2,14
10.40.33	2,14	+5,06%	1	2,14
9.53.47	2,15	+5,55%	130	279,50
9.53.12	2,152	+5,65%	2.000	4.304,00
9.47.24	2,151	+5,60%	1	2,15
9.47.24	2,15	+5,55%	1	2,15
9.46.43	2,152	+5,65%	1	2,15
9.08.19	2,164	+6,23%	24	51,94
9.08.08	2,132	+4,66%	28	59,70
17.35.06	2,037	INV.	3	6,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide