Leverage Shares 3X Long Robinhood Etp Securities

ISIN: XS3068789729 - Mercato: LSE - Domestic

21,513

+9,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.06.25	21,155	+7,20%	5	105,78
16.57.49	20,85	+5,65%	9	187,65
16.57.17	20,76	+5,19%	2	41,52
16.48.20	20,84	+5,60%	341	7.106,44
16.48.07	20,865	+5,73%	1	20,87
16.47.41	20,815	+5,47%	2	41,63
16.47.13	20,85	+5,65%	2	41,70
16.46.49	20,92	+6,00%	2	41,84
16.43.41	21,00	+6,41%	317	6.657,00
16.42.42	21,085	+6,84%	50	1.054,25
16.41.01	21,11	+6,97%	95	2.005,45
16.36.33	21,19	+7,37%	36	762,84
16.28.23	21,405	+8,46%	2	42,81
16.27.14	21,33	+8,08%	1	21,33
16.25.56	21,08	+6,82%	50	1.054,00
16.21.57	21,32	+8,03%	50	1.066,00
16.18.55	21,00	+6,41%	60	1.260,00
16.03.36	20,70	+4,89%	5	103,50
16.02.31	20,585	+4,31%	3	61,76
15.55.53	20,70	+4,89%	1	20,70
15.53.09	20,365	+3,19%	2	40,73
15.52.11	20,50	+3,88%	1	20,50
15.47.29	20,53	+4,03%	1	20,53
15.43.31	20,70	+4,89%	255	5.278,50
15.36.00	21,60	+9,45%	1	21,60
15.32.03	20,53	+4,03%	2	41,06
15.31.33	20,49	+3,83%	2	40,98
15.30.45	20,42	+3,47%	1	20,42
15.29.06	20,58	+4,28%	1	20,58
15.24.01	20,385	+3,29%	1	20,39

Ora	Valore	Var.%	Volume	Controvalore
15.22.05	20,46	+3,67%	1	20,46
15.21.19	20,455	+3,65%	1	20,46
15.20.11	20,51	+3,93%	1	20,51
14.48.58	20,135	+2,03%	164	3.302,14
14.37.24	20,34	+3,07%	50	1.017,00
14.33.27	20,37	+3,22%	150	3.055,50
14.25.24	20,375	+3,24%	99	2.017,13
14.24.35	20,395	+3,34%	60	1.223,70
14.16.18	20,375	+3,24%	2	40,75
11.54.14	20,575	+4,26%	150	3.086,25
10.36.38	20,665	+4,71%	2	41,33
10.13.19	20,69	+4,84%	85	1.758,65
10.11.45	20,66	+4,69%	1	20,66
10.09.51	20,685	+4,81%	1	20,69
9.59.16	21,275	+7,80%	3	63,83
9.55.53	20,405	+3,39%	2	40,81
9.50.47	20,375	+3,24%	6	122,25
9.42.26	21,24	+7,63%	8	169,92
9.39.12	20,41	+3,42%	1	20,41
9.35.21	20,385	+3,29%	2	40,77
9.34.56	20,375	+3,24%	3	61,13
9.33.51	21,00	+6,41%	2	42,00
9.30.49	21,21	+7,47%	3	63,63
9.26.52	20,375	+3,24%	4	81,50
9.24.43	21,305	+7,96%	4	85,22
9.23.49	21,30	+7,93%	2	42,60
9.22.29	21,33	+8,08%	1	21,33
9.21.41	21,27	+7,78%	6	127,62
9.18.56	20,375	+3,24%	9	183,38
17.35.29	19,735	INV.	3	59,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide