Leverage Shares 3X Long Rocket Lab Rklb Etp

ISIN: XS3299470768 - Mercato: LSE - Domestic

1,222

-11,00%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	1,222	-11,00%	50	61,10
17.19.39	1,229	-10,49%	50	61,45
17.18.31	1,232	-10,27%	50	61,60
17.14.33	1,225	-10,78%	9.978	12.223,05
17.13.07	1,217	-11,36%	9.729	11.840,19
17.13.07	1,216	-11,43%	3.652	4.440,83
16.55.54	1,25	-8,96%	7.702	9.627,50
16.52.28	1,24	-9,69%	25	31,00
16.49.43	1,236	-9,98%	9.458	11.690,09
16.32.39	1,232	-10,27%	9.127	11.244,46
16.31.44	1,238	-9,83%	555	687,09
16.23.35	1,231	-10,34%	407	501,02
16.22.55	1,229	-10,49%	817	1.004,09
16.19.48	1,226	-10,71%	25	30,65
16.19.03	1,225	-10,78%	25	30,63
16.08.13	1,238	-9,83%	10	12,38
16.03.33	1,253	-8,74%	15	18,80
15.58.31	1,31	-4,59%	25	32,75
15.53.15	1,286	-6,34%	12	15,43
15.46.23	1,29	-6,05%	388	500,52
15.45.45	1,284	-6,48%	63	80,89
15.42.53	1,275	-7,14%	8.124	10.358,10
15.41.22	1,279	-6,85%	5.537	7.081,82
15.40.23	1,272	-7,36%	5.435	6.913,32
15.38.45	1,29	-6,05%	8.124	10.479,96
15.36.05	1,322	-3,71%	8.477	11.206,59
13.29.48	1,475	+7,43%	100	147,50
13.24.36	1,481	+7,87%	841	1.245,52
13.03.27	1,516	+10,42%	550	833,80
13.02.50	1,515	+10,34%	658	996,87

Ora	Valore	Var.%	Volume	Controvalore
11.25.41	1,516	+10,42%	5.000	7.580,00
11.24.47	1,515	+10,34%	4.000	6.060,00
11.18.41	1,518	+10,56%	4.482	6.803,68
11.16.49	1,506	+9,69%	3.321	5.001,43
10.59.27	1,521	+10,78%	4.825	7.338,83
10.53.11	1,533	+11,65%	1.306	2.002,10
10.44.26	1,53	+11,43%	50	76,50
9.34.28	1,531	+11,51%	1.077	1.648,89
9.10.15	1,53	+11,43%	9	13,77
17.35.23	1,373	INV.	670	919,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide