Leverage Shares 3X Long Rocket Lab Rklb Etp

ISIN: XS3299470768 - Mercato: LSE - Domestic

14,045

-22,49%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.07	14,045	-22,49%	6	84,27
17.26.03	13,995	-22,76%	4	55,98
17.18.01	14,505	-19,95%	2	29,01
16.40.02	16,21	-10,54%	25	405,25
16.21.39	16,09	-11,20%	2	32,18
16.21.34	15,945	-12,00%	16	255,12
16.19.38	16,22	-10,49%	539	8.742,58
16.18.44	16,435	-9,30%	140	2.300,90
15.56.29	15,30	-15,56%	43	657,90
15.50.15	14,535	-19,78%	211	3.066,89
15.49.12	14,36	-20,75%	96	1.378,56
15.49.12	14,46	-20,20%	140	2.024,40
15.49.12	14,48	-20,09%	140	2.027,20
15.49.12	14,50	-19,98%	5	72,50
15.48.16	14,75	-18,60%	5	73,75
15.41.40	15,63	-13,74%	40	625,20
15.37.53	16,115	-11,07%	3	48,35
15.02.16	15,605	-13,88%	1	15,61
14.48.12	15,75	-13,08%	194	3.055,50
14.18.26	15,92	-12,14%	2	31,84
14.18.26	15,93	-12,09%	284	4.524,12
12.47.47	15,595	-13,93%	8	124,76
12.45.32	15,49	-14,51%	198	3.067,02
12.38.37	15,60	-13,91%	120	1.872,00
12.33.49	15,91	-12,20%	192	3.054,72
12.08.18	15,81	-12,75%	24	379,44
12.02.39	15,485	-14,54%	198	3.066,03
11.54.43	15,685	-13,44%	3	47,06
11.54.43	15,68	-13,47%	72	1.128,96
11.49.51	16,015	-11,62%	31	496,47

Ora	Valore	Var.%	Volume	Controvalore
11.29.57	16,26	-10,26%	100	1.626,00
11.14.02	15,985	-11,78%	69	1.102,97
11.14.02	15,98	-11,81%	29	463,42
10.32.56	17,04	-5,96%	128	2.181,12
10.22.37	17,03	-6,02%	100	1.703,00
10.19.30	17,26	-4,75%	27	466,02
9.41.27	17,505	-3,39%	51	892,76
9.41.27	17,43	-3,81%	19	331,17
9.32.17	17,415	-3,89%	140	2.438,10
9.32.17	17,43	-3,81%	140	2.440,20
9.32.17	17,45	-3,70%	6	104,70
9.32.17	17,21	-5,02%	254	4.371,34
9.00.25	17,415	-3,89%	2	34,83
17.35.13	18,12	INV.	10	181,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide