Leverage Shares 3X Long Rocket Lab Rklb Etp

ISIN: XS3299470768 - Mercato: LSE - Domestic

19,03

-22,04%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.25	19,03	-22,04%	1	19,03
17.25.03	18,85	-22,78%	144	2.714,40
17.21.04	19,00	-22,16%	190	3.610,00
17.19.09	19,11	-21,71%	1	19,11
17.16.17	19,24	-21,18%	75	1.443,00
17.14.43	19,71	-19,25%	1	19,71
17.14.24	19,665	-19,44%	439	8.632,94
17.14.20	19,67	-19,42%	1.301	25.590,67
17.14.18	19,68	-19,38%	400	7.872,00
17.14.00	19,88	-18,56%	80	1.590,40
17.13.52	20,00	-18,07%	2	40,00
17.10.27	20,115	-17,60%	97	1.951,16
17.07.00	20,38	-16,51%	17	346,46
16.58.47	21,15	-13,36%	3	63,45
16.56.03	21,505	-11,90%	20	430,10
16.46.16	21,75	-10,90%	2	43,50
16.36.44	21,80	-10,69%	1	21,80
16.31.00	21,955	-10,06%	310	6.806,05
16.20.46	21,56	-11,68%	51	1.099,56
16.19.51	21,67	-11,22%	1	21,67
16.15.22	21,92	-10,20%	84	1.841,28
16.11.31	22,02	-9,79%	2	44,04
16.09.29	21,555	-11,70%	42	905,31
16.05.20	20,895	-14,40%	51	1.065,65
15.59.24	20,875	-14,48%	51	1.064,63
15.53.05	20,775	-14,89%	4	83,10
15.51.46	20,71	-15,16%	188	3.893,48
15.48.18	19,88	-18,56%	54	1.073,52
15.47.58	19,945	-18,29%	30	598,35
15.47.14	20,00	-18,07%	7	140,00

Ora	Valore	Var.%	Volume	Controvalore
15.46.59	20,11	-17,62%	1	20,11
15.45.52	20,60	-15,61%	3	61,80
15.43.30	20,50	-16,02%	2	41,00
15.35.26	22,535	-7,68%	40	901,40
15.32.35	22,60	-7,41%	1	22,60
15.30.11	21,80	-10,69%	600	13.080,00
15.04.36	20,81	-14,75%	9	187,29
15.04.09	20,825	-14,69%	1	20,83
14.59.25	21,09	-13,60%	30	632,70
14.52.25	21,425	-12,23%	304	6.513,20
14.49.22	21,265	-12,88%	10	212,65
14.48.50	21,01	-13,93%	20	420,20
14.47.00	21,295	-12,76%	377	8.028,22
14.47.00	21,28	-12,82%	100	2.128,00
14.46.12	21,355	-12,52%	304	6.491,92
14.43.42	21,32	-12,66%	30	639,60
14.39.27	21,265	-12,88%	650	13.822,25
14.26.45	21,67	-11,22%	1.356	29.384,52
14.26.41	21,66	-11,27%	60	1.299,60
14.17.39	21,58	-11,59%	1	21,58
14.17.33	21,42	-12,25%	1	21,42
13.51.44	22,18	-9,14%	50	1.109,00
13.27.34	22,015	-9,81%	150	3.302,25
13.27.34	22,01	-9,83%	17	374,17
13.19.57	22,345	-8,46%	2	44,69
13.07.54	21,845	-10,51%	15	327,68
13.00.22	21,50	-11,92%	1	21,50
12.36.17	21,195	-13,17%	51	1.080,95
12.23.00	21,25	-12,95%	23	488,75
12.19.03	21,23	-13,03%	1	21,23

Ora	Valore	Var.%	Volume	Controvalore
12.18.20	21,135	-13,42%	1	21,14
12.02.18	20,615	-15,55%	100	2.061,50
12.02.18	20,66	-15,36%	162	3.346,92
12.00.32	20,405	-16,41%	340	6.937,70
11.57.49	20,99	-14,01%	1	20,99
11.56.53	21,015	-13,91%	47	987,71
11.53.27	21,20	-13,15%	15	318,00
11.39.20	21,47	-12,04%	1	21,47
11.28.46	21,775	-10,79%	813	17.703,08
11.28.45	21,75	-10,90%	430	9.352,50
11.26.40	21,545	-11,74%	48	1.034,16
11.17.54	21,50	-11,92%	1	21,50
11.14.16	21,60	-11,51%	1	21,60
11.12.50	21,80	-10,69%	71	1.547,80
11.11.21	22,00	-9,87%	107	2.354,00
11.03.57	22,23	-8,93%	2	44,46
10.59.37	22,24	-8,89%	95	2.112,80
10.59.37	22,235	-8,91%	23	511,41
10.57.13	22,00	-9,87%	20	440,00
10.53.58	22,62	-7,33%	20	452,40
10.51.39	22,835	-6,45%	16	365,36
10.37.41	23,00	-5,78%	3	69,00
10.26.35	23,155	-5,14%	9	208,40
10.25.55	23,00	-5,78%	24	552,00
10.24.47	23,02	-5,69%	9	207,18
10.19.44	23,045	-5,59%	35	806,58
10.17.27	22,93	-6,06%	136	3.118,48
10.17.20	22,945	-6,00%	400	9.178,00
10.17.07	22,925	-6,08%	4	91,70
10.14.47	23,30	-4,55%	100	2.330,00

Ora	Valore	Var.%	Volume	Controvalore
10.13.42	23,49	-3,77%	1	23,49
10.00.31	23,645	-3,13%	4	94,58
9.31.07	23,435	-3,99%	209	4.897,92
9.28.52	23,485	-3,79%	58	1.362,13
9.27.22	23,52	-3,65%	13	305,76
9.27.22	23,50	-3,73%	1	23,50
9.14.15	23,645	-3,13%	21	496,55
9.13.35	23,64	-3,15%	1	23,64
17.35.09	24,41	INV.	55	1.342,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide