Leverage Shares 3X Long Samsung Electronics Etp

ISIN: XS3388190301 - Mercato: LSE - Domestic

2,881

+22,29%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.24	2,834	+20,31%	48	136,03
17.01.41	2,87	+21,84%	500	1.435,00
17.01.21	2,86	+21,42%	500	1.430,00
16.29.32	2,82	+19,72%	1.105	3.116,10
16.27.46	2,822	+19,80%	3	8,47
16.26.49	2,814	+19,47%	2	5,63
16.17.51	2,825	+19,93%	10	28,25
15.38.26	2,88	+22,27%	387	1.114,56
15.22.33	2,849	+20,95%	63	179,49
15.21.02	2,835	+20,36%	1.171	3.319,79
15.18.53	2,84	+20,57%	2.290	6.503,60
15.04.33	2,83	+20,14%	300	849,00
14.46.58	2,84	+20,57%	500	1.420,00
14.46.55	2,85	+20,99%	1.500	4.275,00
14.39.35	2,852	+21,08%	1.012	2.886,22
14.07.13	2,86	+21,42%	1.156	3.306,16
11.29.00	2,814	+19,47%	702	1.975,43
10.37.05	2,776	+17,85%	20	55,52
10.36.31	2,783	+18,15%	5.000	13.915,00
10.24.03	2,757	+17,05%	875	2.412,38
10.10.01	2,767	+17,47%	370	1.023,79
9.54.57	2,744	+16,49%	129	353,98
9.43.03	2,739	+16,28%	1.534	4.201,63
9.37.59	2,74	+16,32%	1.550	4.247,00
9.30.46	2,757	+17,05%	25	68,93
9.22.25	2,742	+16,41%	450	1.233,90
9.11.19	2,747	+16,62%	124	340,63
17.35.29	2,3555	INV.	40	94,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide