Leverage Shares 3X Long Sandisk

ISIN: XS3299462070 - Mercato: LSE - Domestic

12,475

-2,27%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.06
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.06.56	12,475	-2,27%	1.029	12.836,78
10.05.33	12,455	-2,43%	9	112,10
10.04.50	12,435	-2,59%	9	111,92
10.01.29	12,56	-1,61%	120	1.507,20
10.01.09	12,54	-1,76%	100	1.254,00
10.00.03	12,65	-0,90%	146	1.846,90
10.00.02	12,585	-1,41%	680	8.557,80
10.00.02	12,66	-0,82%	377	4.772,82
10.00.01	12,665	-0,78%	201	2.545,67
9.57.29	12,57	-1,53%	300	3.771,00
9.51.10	12,56	-1,61%	75	942,00
9.46.21	12,60	-1,29%	200	2.520,00
9.46.21	12,595	-1,33%	300	3.778,50
9.30.31	12,545	-1,72%	225	2.822,63
9.28.39	12,555	-1,65%	225	2.824,88
9.24.11	12,55	-1,68%	340	4.267,00
9.17.26	12,64	-0,98%	480	6.067,20
9.09.28	12,535	-1,80%	1.032	12.936,12
9.09.26	12,53	-1,84%	340	4.260,20
9.09.17	12,52	-1,92%	225	2.817,00
9.02.55	12,49	-2,15%	150	1.873,50
17.35.12	12,765	INV.	1.798	22.951,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide