Leverage Shares 3X Long Sandisk

ISIN: XS3299462070 - Mercato: LSE - Domestic

63,64

+8,86%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.29	63,64	+8,86%	34	2.163,76
17.26.55	63,63	+8,84%	343	21.825,09
17.24.50	64,20	+9,82%	341	21.892,20
17.24.09	64,19	+9,80%	39	2.503,41
17.20.25	65,38	+11,84%	112	7.322,56
17.12.22	64,80	+10,85%	337	21.837,60
17.11.06	65,11	+11,38%	24	1.562,64
16.28.18	60,54	+3,56%	138	8.354,52
16.28.18	60,56	+3,59%	525	31.794,00
16.22.19	59,95	+2,55%	364	21.821,80
16.19.07	59,55	+1,86%	252	15.006,60
16.15.23	57,68	-1,33%	450	25.956,00
16.01.21	57,32	-1,95%	382	21.896,24
16.00.26	57,95	-0,87%	50	2.897,50
16.00.26	57,94	-0,89%	169	9.791,86
15.56.52	59,86	+2,39%	365	21.848,90
15.46.50	56,61	-3,16%	10	566,10
15.46.31	56,80	-2,84%	12	681,60
15.46.25	57,00	-2,50%	1	57,00
15.42.49	60,09	+2,79%	50	3.004,50
15.34.58	57,01	-2,48%	150	8.551,50
15.34.53	57,09	-2,34%	300	17.127,00
15.34.50	57,13	-2,28%	60	3.427,80
15.34.50	57,10	-2,33%	75	4.282,50
15.34.06	57,55	-1,56%	1.111	63.938,05
14.43.44	57,60	-1,47%	5	288,00
14.38.03	58,00	-0,79%	559	32.422,00
13.18.31	58,98	+0,89%	60	3.538,80
12.32.55	59,63	+2,00%	100	5.963,00
10.46.19	58,28	-0,31%	1	58,28

Ora	Valore	Var.%	Volume	Controvalore
10.43.03	58,17	-0,50%	50	2.908,50
10.34.32	58,27	-0,33%	34	1.981,18
9.54.20	56,77	-2,89%	2	113,54
9.40.03	56,66	-3,08%	11	623,26
17.35.07	58,46	INV.	915	53.490,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide