Leverage Shares 3X Long Sandisk

ISIN: XS3299462070 - Mercato: LSE - Domestic

5,72

+2,62%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.45.01	5,72	+2,62%	2.233	12.772,76
10.43.17	5,76	+3,34%	2.221	12.792,96
10.42.54	5,7625	+3,39%	525	3.025,31
10.40.28	5,7075	+2,40%	450	2.568,38
10.29.52	5,62	+0,83%	4.348	24.435,76
10.29.50	5,63	+1,01%	150	844,50
10.29.43	5,62	+0,83%	198	1.112,76
10.24.48	5,5825	+0,16%	2.099	11.717,67
10.18.52	5,7575	+3,30%	675	3.886,31
10.06.48	5,90	+5,85%	454	2.678,60
10.06.48	5,885	+5,58%	1.800	10.593,00
10.01.21	5,9025	+5,90%	525	3.098,81
10.00.00	6,0075	+7,78%	350	2.102,63
10.00.00	6,035	+8,27%	300	1.810,50
9.51.19	5,9225	+6,26%	375	2.220,94
9.49.26	5,9575	+6,88%	300	1.787,25
9.42.38	5,9525	+6,79%	544	3.238,16
9.42.10	5,945	+6,66%	675	4.012,88
9.41.15	5,965	+7,02%	675	4.026,38
9.39.45	5,985	+7,38%	2.406	14.399,91
9.39.10	5,965	+7,02%	3.768	22.476,12
9.31.10	6,0475	+8,50%	475	2.872,56
9.30.55	6,05	+8,54%	2.115	12.795,75
9.30.01	6,085	+9,17%	551	3.352,84
9.30.01	6,08	+9,08%	683	4.152,64
9.27.25	6,0875	+9,22%	3.696	22.499,40
9.26.51	6,0825	+9,13%	675	4.105,69
9.21.32	6,0525	+8,59%	77	466,04
9.20.13	6,05	+8,54%	1.150	6.957,50
9.13.54	6,0775	+9,04%	9	54,70

Ora	Valore	Var.%	Volume	Controvalore
9.10.24	6,0825	+9,13%	1.800	10.948,50
9.10.24	6,0775	+9,04%	416	2.528,24
9.09.31	6,085	+9,17%	222	1.350,87
9.04.36	6,06	+8,72%	361	2.187,66
9.00.41	6,0425	+8,41%	318	1.921,52
17.35.15	5,5738	INV.	2.307	12.858,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide