Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Leverage Shares 3X Long Sandisk

ISIN: XS3299462070 - Mercato: LSE - Domestic

6,58
-12,60%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.56.466,58-12,60%11
13.54.106,6125-12,17%647
13.53.016,595-12,40%700
13.46.496,725-10,68%16
13.46.026,6875-11,17%3.095
13.46.026,685-11,21%63
13.42.116,5875-12,50%1.540
13.42.086,59-12,47%1.300
13.42.056,6175-12,10%195
13.42.056,62-12,07%1.300
13.42.026,5975-12,37%117
13.42.026,60-12,34%1.300
13.41.596,60-12,34%1.300
13.41.596,5975-12,37%225
13.41.566,58-12,60%1.440
13.41.536,585-12,53%651
13.41.536,5875-12,50%742
13.41.506,5725-12,70%1.291
13.40.406,61-12,20%52
13.37.396,6875-11,17%439
13.36.296,7575-10,24%548
13.33.046,7675-10,11%427
13.31.186,7676-10,11%10
13.30.426,785-9,88%1.627
13.30.216,7075-10,91%1.575
13.29.416,635-11,87%30
13.29.196,655-11,60%20
13.17.576,99-7,16%574
13.17.306,9225-8,05%57
13.17.306,9275-7,99%1.300
OraValoreVar.%Volume
13.17.306,93-7,95%393
13.08.396,8575-8,92%207
13.07.336,905-8,28%413
13.05.486,9625-7,52%1.300
13.05.486,965-7,49%576
13.05.186,9725-7,39%597
13.02.376,965-7,49%200
13.02.066,9875-7,19%281
13.01.586,985-7,22%562
13.00.137,105-5,63%1.125
12.56.007,22-4,10%500
12.53.437,1675-4,80%1.300
12.45.197,1575-4,93%11
12.43.337,1425-5,13%550
12.41.167,1625-4,86%1.392
12.39.487,0775-5,99%495
12.37.437,1325-5,26%1.679
12.36.227,095-5,76%865
12.34.087,075-6,03%3.041
12.33.006,99-7,16%59
12.32.066,975-7,35%330
12.28.126,95-7,69%1.650
12.26.466,9325-7,92%1.300
12.26.466,93-7,95%678
12.26.016,865-8,82%1.169
12.25.206,905-8,28%1.300
12.25.206,90-8,35%1.300
12.25.206,8975-8,38%1.950
12.25.206,895-8,42%1.300
12.25.206,9075-8,25%1.946
OraValoreVar.%Volume
12.25.066,7975-9,71%627
12.23.416,9025-8,32%1.200
12.23.376,875-8,68%1.141
12.23.016,8625-8,85%400
12.22.106,7825-9,91%1.300
12.22.106,795-9,75%1.300
12.22.106,8625-8,85%1.300
12.21.286,8975-8,38%500
12.20.337,03-6,62%300
12.20.247,0175-6,79%102
12.20.177,0575-6,26%204
12.20.147,025-6,69%409
12.19.547,0975-5,73%383
12.19.547,095-5,76%817
12.19.257,055-6,29%1.300
12.19.257,0525-6,33%2.332
12.18.127,00-7,02%4
12.14.557,10-5,69%1.300
12.14.557,0925-5,79%1.630
12.14.557,0975-5,73%1.925
12.13.587,10-5,69%80
12.13.387,165-4,83%1.821
12.12.037,20-4,37%876
12.12.037,225-4,03%1.300
12.12.017,2375-3,87%1.000
12.10.557,32-2,77%2.500
12.09.517,40-1,71%3.500
12.09.327,4325-1,28%330
12.09.327,45-1,05%918
12.09.327,39-1,84%197
OraValoreVar.%Volume
12.09.137,40-1,71%600
11.56.237,6875+2,11%1.079
11.41.597,6375+1,45%1.735
11.31.367,75+2,94%10
11.20.367,84+4,13%13
11.10.077,855+4,33%1.300
11.03.057,84+4,13%616
10.56.437,94+5,46%1.950
10.52.397,8625+4,43%1.708
10.52.087,825+3,94%1.760

(*) I dati sono limitati agli ultimi 100 contratti.

```