Leverage Shares 3X Long Semiconductors Etp

ISIN: XS2399367502 - Mercato: LSE - Domestic

14,745

+19,20%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.54	14,66	+18,51%	2.532	37.119,12
17.27.22	14,60	+18,03%	241	3.518,60
17.23.20	14,615	+18,15%	652	9.528,98
17.12.17	14,80	+19,64%	1.960	29.008,00
16.59.27	14,61	+18,11%	303	4.426,83
16.58.55	14,60	+18,03%	120	1.752,00
16.44.46	14,40	+16,41%	331	4.766,40
16.17.56	14,235	+15,08%	526	7.487,61
16.15.33	14,205	+14,83%	647	9.190,64
15.49.05	14,245	+15,16%	216	3.076,92
15.49.05	14,24	+15,12%	100	1.424,00
15.38.25	13,89	+12,29%	1	13,89
15.38.24	13,875	+12,17%	397	5.508,38
13.38.39	13,70	+10,75%	711	9.740,70
13.07.28	13,875	+12,17%	31	430,13
13.07.28	13,87	+12,13%	150	2.080,50
11.53.57	14,005	+13,22%	28	392,14
11.53.57	14,00	+13,18%	150	2.100,00
10.41.32	13,765	+11,28%	173	2.381,35
10.00.55	13,40	+8,33%	150	2.010,00
10.00.55	13,395	+8,29%	101	1.352,90
9.04.45	12,00	-2,99%	310	3.720,00
17.35.01	12,37	INV.	39	482,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide