Leverage Shares 3X Long Silver Etp

ISIN: XS2472195952 - Mercato: LSE - Domestic

60,6

+21,93%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.22	60,60	+21,93%	1.000	60.600,00
17.20.07	61,00	+22,74%	171	10.431,00
17.19.22	61,90	+24,55%	1.000	61.900,00
17.08.57	60,20	+21,13%	300	18.060,00
16.55.02	60,10	+20,93%	1.100	66.110,00
16.53.13	61,10	+22,94%	159	9.714,90
16.50.43	60,10	+20,93%	272	16.347,20
16.48.08	60,90	+22,54%	162	9.865,80
16.47.44	59,60	+19,92%	800	47.680,00
16.46.36	60,00	+20,72%	1.100	66.000,00
16.43.00	59,20	+19,11%	14	828,80
16.32.40	58,90	+18,51%	1.100	64.790,00
16.27.25	58,30	+17,30%	165	9.619,50
16.23.02	58,00	+16,70%	150	8.700,00
16.22.58	57,60	+15,90%	1.140	65.664,00
16.15.34	59,10	+18,91%	165	9.751,50
16.11.57	58,90	+18,51%	1.140	67.146,00
15.44.59	56,90	+14,49%	4	227,60
15.23.12	58,60	+17,91%	2	117,20
14.30.54	57,60	+15,90%	183	10.540,80
14.18.46	55,90	+12,47%	123	6.875,70
14.01.15	54,70	+10,06%	1.000	54.700,00
13.55.49	54,20	+9,05%	3	162,60
12.06.19	53,40	+7,44%	5	267,00
11.36.02	53,20	+7,04%	100	5.320,00
10.43.20	54,20	+9,05%	167	9.051,40
9.55.40	54,2897	+9,23%	200	10.857,94
9.55.37	54,2892	+9,23%	200	10.857,84
9.55.19	53,80	+8,25%	10	538,00
9.11.04	54,60	+9,86%	100	5.460,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	49,70	INV.	213	10.586,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide