Leverage Shares 3X Long Silver Etp

ISIN: XS2472195952 - Mercato: LSE - Domestic

52,9

+21,89%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.34	52,90	+21,89%	11	581,90
17.04.56	53,10	+22,35%	19	1.008,90
17.01.29	52,80	+21,66%	194	10.243,20
16.50.14	52,90	+21,89%	184	9.733,60
16.47.06	52,30	+20,51%	174	9.100,20
16.36.49	51,70	+19,12%	493	25.488,10
16.30.49	51,20	+17,97%	7	358,40
16.21.52	51,00	+17,51%	80	4.080,00
16.18.22	51,10	+17,74%	28	1.430,80
15.44.25	49,85	+14,86%	134	6.679,90
15.29.04	50,80	+17,05%	5	254,00
15.27.57	50,50	+16,36%	185	9.342,50
15.06.15	51,10	+17,74%	24	1.226,40
15.02.48	51,40	+18,43%	105	5.397,00
14.51.35	50,60	+16,59%	827	41.846,20
14.51.12	50,40	+16,13%	377	19.000,80
14.43.03	50,70	+16,82%	50	2.535,00
14.42.06	49,95	+15,09%	301	15.034,95
14.37.36	50,40	+16,13%	298	15.019,20
14.30.45	51,30	+18,20%	194	9.952,20
14.22.57	50,30	+15,90%	400	20.120,00
14.18.47	49,00	+12,90%	2	98,00
14.01.28	47,80	+10,14%	14	669,20
13.11.46	47,20	+8,76%	317	14.962,40
12.53.49	47,30	+8,99%	2	94,60
12.22.58	47,20	+8,76%	25	1.180,00
12.11.40	47,55	+9,56%	479	22.776,45
11.59.42	47,10	+8,53%	139	6.546,90
11.58.21	47,05	+8,41%	13	611,65
11.43.54	47,00	+8,29%	2	94,00

Ora	Valore	Var.%	Volume	Controvalore
11.33.05	47,05	+8,41%	31	1.458,55
11.18.54	46,80	+7,83%	12	561,60
11.16.55	46,70	+7,60%	2	93,40
10.20.57	47,30	+8,99%	2.000	94.600,00
10.15.14	47,10	+8,53%	804	37.868,40
9.55.19	46,80	+7,83%	27	1.263,60
9.41.33	47,30	+8,99%	27	1.277,10
9.09.48	47,55	+9,56%	792	37.659,60
9.09.39	47,50	+9,45%	54	2.565,00
17.35.13	43,40	INV.	24	1.041,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide