Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares 3X Long Silver Etp

ISIN: XS2472195952 - Mercato: LSE - Domestic

41,6
+14,92%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0341,60+14,92%3
17.29.1041,30+14,09%150
17.19.0041,60+14,92%200
17.14.1241,70+15,19%10
17.03.5341,60+14,92%100
16.41.2542,20+16,57%5
16.36.1741,90+15,75%50
16.34.5042,00+16,02%8
16.24.0041,70+15,19%550
16.23.0341,40+14,36%200
16.18.0441,30+14,09%222
16.16.3341,40+14,36%5.000
16.14.0241,00+13,26%66
16.07.1541,30+14,09%100
16.06.0041,40+14,36%3
16.00.4541,50+14,64%35
15.57.1541,30+14,09%5.248
15.52.1141,00+13,26%2.993
15.51.4340,90+12,98%606
15.49.2540,70+12,43%3.326
15.48.1540,40+11,60%20
15.47.4140,50+11,88%5
15.47.3840,60+12,15%131
15.44.1841,00+13,26%10
15.43.4641,10+13,54%400
15.36.5941,00+13,26%36
15.23.0940,40+11,60%30
15.23.0240,30+11,33%21
15.16.4240,40+11,60%50
15.15.3340,90+12,98%10
OraValoreVar.%Volume
15.13.2441,20+13,81%436
15.11.3541,40+14,36%8
15.09.3641,00+13,26%290
14.54.4540,00+10,50%340
14.53.0739,80+9,94%5
14.51.3939,40+8,84%389
14.47.3438,90+7,46%10
14.45.5838,60+6,63%1.400
14.25.2438,10+5,25%80
14.25.2038,20+5,52%266
14.24.4138,00+4,97%714
14.08.3137,90+4,70%70
14.03.2037,80+4,42%123
13.48.2637,60+3,87%3
13.35.3237,30+3,04%934
13.16.1437,00+2,21%201
12.14.1537,70+4,14%10
11.55.4137,80+4,42%25
11.39.3937,70+4,14%41
11.05.3037,60+3,87%3
10.59.1937,50+3,59%3
10.15.1336,60+1,10%1
10.05.5736,90+1,93%3
17.35.0736,20INV.89

(*) I dati sono limitati agli ultimi 100 contratti.

```